ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

69.49
1.51
(2.22%)
Closed March 19 4:00PM
70.6686
1.18
(1.70%)
After Hours: 7:48PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.008.308.7015.978.500.000.00 %03-
62.007.307.706.907.500.000.00 %03-
63.006.306.706.656.500.000.00 %02-
64.005.305.704.295.500.000.00 %03-
65.004.404.605.004.500.255.26 %1183/19/2025
66.002.703.7012.253.200.000.00 %05-
67.002.452.802.952.6250.000.00 %05-
68.001.601.900.791.750.000.00 %04-
69.000.851.201.251.0250.000.00 %00-
70.000.250.700.250.4750.000.00 %09-
71.000.520.300.520.410.000.00 %07-
72.000.230.250.230.240.000.00 %035-
73.002.050.752.051.400.000.00 %0101-
74.000.070.750.070.410.000.00 %065-
75.000.310.750.310.530.000.00 %0372-
76.000.050.750.050.400.000.00 %0102-
77.000.380.750.380.5650.000.00 %016-
78.000.090.750.090.420.000.00 %022-
79.000.340.050.340.1950.000.00 %015-
80.000.020.750.020.3850.000.00 %028-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.600.750.600.6750.000.00 %08-
62.000.550.250.550.400.000.00 %02-
63.000.140.750.140.4450.000.00 %01-
64.000.000.250.000.000.000.00 %00-
65.000.100.750.100.4250.000.00 %012-
66.000.001.000.000.000.000.00 %00-
67.000.200.252.400.2250.000.00 %01-
68.000.450.402.650.4250.000.00 %00-
69.000.450.700.000.5750.000.00 %00-
70.000.851.203.271.0250.000.00 %079-
71.001.551.904.551.7250.000.00 %046-
72.002.402.751.902.5750.000.00 %03-
73.003.404.007.703.700.000.00 %010-
74.004.405.401.534.900.000.00 %00-
75.005.405.708.205.550.000.00 %020-
76.006.406.705.606.550.000.00 %01-
77.006.707.705.667.200.000.00 %00-
78.008.408.901.788.650.000.00 %08-
79.009.009.800.009.400.000.00 %00-
80.0010.4011.5010.6610.950.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
$ 1.565
(167.43%)
216.39M
LSELeishen Energy Holding Company Ltd
$ 12.36
(59.07%)
15.04M
BOWNUBowen Acquisition Corporation
$ 7.40
(52.58%)
35.06k
DGNXDiginex Ltd
$ 103.9853
(44.30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
$ 0.255
(-35.44%)
16.17M
ONVOOrganovo Holdings Inc
$ 0.2699
(-33.18%)
3.86M
KBSXFST Corporation
$ 3.87
(-29.51%)
4.4M
BONBon Natural Life Ltd
$ 0.35
(-24.94%)
33.81M
CISOCISO Global Inc
$ 0.620399
(-22.45%)
2.23M
NVDANVIDIA Corporation
$ 117.52
(1.81%)
273.43M
XHLDTEN Holdings Inc
$ 1.565
(167.43%)
216.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.145
(9.04%)
151.94M
INTCIntel Corporation
$ 24.12
(-6.94%)
135.49M
LCIDLucid Group Inc
$ 2.435
(3.62%)
133.7M

Discussion

View Full Feed
Zardiw Zardiw 3 minutes ago
$VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
thecrusher2011 thecrusher2011 4 minutes ago
Imagine watching all the terrorists attack tesla dealerships and watching them damaging privately owned vehicles as well and thinking Elon is the bad guy. Stunningly deft.
Zardiw Zardiw 4 minutes ago
VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Zardiw Zardiw 5 minutes ago
VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Zardiw Zardiw 5 minutes ago
VLMGF - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=LJb2NxLAV0U

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

Z
VLMGF
Banjo50 Banjo50 5 minutes ago
I have come up with numerous good ideas to get Biel moving, but no one at the home office seems to be listening.
BIEL
Richard H2 Richard H2 5 minutes ago
Ah yes, the sudden appearance of "Harry from Germany"—a conveniently timed voice emerging from the void, spouting the same tired narrative, with the account only created yesterday.

One might wonder if Pioneertec has simply donned a new disguise, now engaged in the curious art of deba
ASRE
KILLAZILLA KILLAZILLA 6 minutes ago
Do reduce yourself down to what l45 would say. You're better than that
CFSU
zerosnoop zerosnoop 6 minutes ago
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZ will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b
QSEP
ap17 ap17 6 minutes ago
200 shares and .25, pretty much sums it all up here. OUCH
INTV
Zorax Zorax 7 minutes ago
It sounds like he can at least be a scriptwriter for a new Call of Duty game.
arizona1 arizona1 7 minutes ago
It seems to me he's been dragging that same leg around for a long time. The tell will be when they install one of these on his plane. lol

https://assisted-lifting.com/cdn/shop/products/black-stair-lift_64320272-7f8d-4fcf-9e07-ed23ace492c3_1024x1024@2x.png?v=1675796963
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Charlatan Jr. otherwise known as Dark Yoga. May The Farts Be With You. 
Similar to Charlatan Sr. He/she reminds me of my crazy aunt, who is fixated on conspiracies such as chemtrails, and why the government is trying to kill you with them. They don't understand why you refuse to allow them to
XRPUSD
janice shell janice shell 8 minutes ago
Well, we need some strong majick.
janice shell janice shell 9 minutes ago
Take a photo of him. I can see how that would give you pleasure.
Zorax Zorax 9 minutes ago
Did musk drop by and say, let me help you sleep and then implanted his brain chip?
You seem to have the terminator program version3.
janice shell janice shell 10 minutes ago
Or Canada. Mexico will be okay. I don't think they've ever trusted us.
KILLAZILLA KILLAZILLA 10 minutes ago
Economics 101....

What till they reverse split
TLRY
WooptdooU WooptdooU 11 minutes ago
How can the SCUMBAGS involved in the CASH TAKE still be on the bod or part of management? I'll tell you how, WELFARIST GRIFTERS must stick together or someone gets hurt. It could get NASTY.
LWLG
janice shell janice shell 11 minutes ago
lol, it certainly sounds as if you're a gamer...
blackcat blackcat 12 minutes ago
It takes time to work with a Poppet. I'm not very well versed in folk magic. Also they are for casting spells- not hexes.
Zorax Zorax 13 minutes ago
c'mon fuagf, 249 to 9 isn't a convincing argument from a 258 dems who never agree on anything even 60%?

One thousand people at a St Pats parade and someone says only 9 are Irish and want to be there? Everyone else showed up for nothing?

258 people at dinner orders steak
ap17 ap17 14 minutes ago
Interesting explanation why xrp isn't moving YET.
London Fund Manager Explains Why XRP Price Isn’t Rising Despite Adoption from Banks
The XRP price action has continued to puzzle investors, with many questioning why it hasn’t surged despite growing institutional use.
Notably, XR
XRPUSD
Ppastis Ppastis 14 minutes ago
Are you still here ? Dont own this stock, sold your whole position ( a few 100 ) you were leaving this board !!!! And still spreading BS ?????Yep, we all know you are a big lie !!! Time to show your real face !!! Ohno, you just did !   So long s.....
LWLG
CommonCents3 CommonCents3 15 minutes ago
He doesn't even understand what "painting the tape means", yet he claims it incessantly. Painting the tape is a very small sell trade at the bell. Not consistent selling of legitimate share amounts for the last 5-10 minutes of trading.....that can be explained by a lot of legitimate reasons.....one
AVXL

Your Recent History

Delayed Upgrade Clock