
ARK Autonomous Technology and Robotics ETF (ARKQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 10.40 | 10.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.20 | 9.80 | 11.18 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 8.30 | 8.90 | 9.92 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
74.00 | 7.40 | 8.10 | 8.53 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 6.50 | 7.00 | 7.50 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 5.60 | 6.10 | 10.00 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 4.60 | 5.60 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 9 | - |
78.00 | 3.80 | 4.20 | 3.90 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 3.00 | 3.70 | 1.79 | 3.35 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 2.30 | 2.90 | 2.21 | 2.60 | 0.00 | 0.00 % | 0 | 75 | - |
81.00 | 1.70 | 2.15 | 2.81 | 1.925 | 0.00 | 0.00 % | 0 | 69 | - |
82.00 | 1.20 | 1.60 | 1.25 | 1.40 | -0.45 | -26.47 % | 1 | 30 | 11:23:07 |
83.00 | 0.90 | 1.10 | 1.52 | 1.00 | 0.00 | 0.00 % | 0 | 152 | - |
84.00 | 0.45 | 0.80 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 358 | - |
85.00 | 0.25 | 0.60 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 595 | - |
86.00 | 0.10 | 0.45 | 0.64 | 0.275 | 0.00 | 0.00 % | 0 | 26 | - |
87.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
89.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.90 | 1.05 | 1.90 | 1.475 | 0.00 | 0.00 % | 0 | 102 | - |
75.00 | 0.64 | 0.35 | 0.64 | 0.495 | 0.00 | 0.00 % | 0 | 19 | - |
76.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
78.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.50 | 0.75 | 2.09 | 0.625 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.75 | 1.15 | 1.45 | 0.95 | 0.00 | 0.00 % | 0 | 132 | - |
81.00 | 1.15 | 1.50 | 3.00 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
82.00 | 1.65 | 2.00 | 1.42 | 1.825 | 0.00 | 0.00 % | 0 | 150 | - |
83.00 | 2.15 | 2.55 | 2.71 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 2.45 | 3.20 | 2.93 | 2.825 | 0.00 | 0.00 % | 0 | 334 | - |
85.00 | 3.70 | 4.10 | 2.25 | 3.90 | 0.00 | 0.00 % | 0 | 561 | - |
86.00 | 4.40 | 5.60 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.30 | 8.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.