
ARK Autonomous Technology and Robotics ETF (ARKQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.30 | 8.70 | 15.97 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 7.30 | 7.70 | 6.90 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 6.30 | 6.70 | 6.65 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 5.30 | 5.70 | 4.29 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 4.40 | 4.60 | 5.00 | 4.50 | 0.25 | 5.26 % | 1 | 18 | 3/19/2025 |
66.00 | 2.70 | 3.70 | 12.25 | 3.20 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 2.45 | 2.80 | 2.95 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 1.60 | 1.90 | 0.79 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.85 | 1.20 | 1.25 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 9 | - |
71.00 | 0.52 | 0.30 | 0.52 | 0.41 | 0.00 | 0.00 % | 0 | 7 | - |
72.00 | 0.23 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 % | 0 | 35 | - |
73.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 101 | - |
74.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 65 | - |
75.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 372 | - |
76.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 102 | - |
77.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 16 | - |
78.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 22 | - |
79.00 | 0.34 | 0.05 | 0.34 | 0.195 | 0.00 | 0.00 % | 0 | 15 | - |
80.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
62.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
66.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.20 | 0.25 | 2.40 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.45 | 0.40 | 2.65 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.45 | 0.70 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.85 | 1.20 | 3.27 | 1.025 | 0.00 | 0.00 % | 0 | 79 | - |
71.00 | 1.55 | 1.90 | 4.55 | 1.725 | 0.00 | 0.00 % | 0 | 46 | - |
72.00 | 2.40 | 2.75 | 1.90 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 3.40 | 4.00 | 7.70 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
74.00 | 4.40 | 5.40 | 1.53 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.40 | 5.70 | 8.20 | 5.55 | 0.00 | 0.00 % | 0 | 20 | - |
76.00 | 6.40 | 6.70 | 5.60 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 6.70 | 7.70 | 5.66 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.40 | 8.90 | 1.78 | 8.65 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 9.00 | 9.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.40 | 11.50 | 10.66 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.