ARK Autonomous Technolog... ARKQ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	9.10	10.60	15.30	9.85	0.00	0.0 %	0	2	-
44.00	8.20	9.60	4.90	8.90	0.00	0.0 %	0	37	-
45.00	7.10	8.60	8.80	7.85	0.00	0.0 %	0	104	-
46.00	6.10	7.60	11.80	6.85	0.00	0.0 %	0	8	-
47.00	5.20	6.60	2.25	5.90	0.00	0.0 %	0	5	-
48.00	4.50	5.60	4.20	5.05	0.00	0.0 %	0	7	-
49.00	3.60	4.60	7.33	4.10	0.00	0.0 %	0	1	-
50.00	3.00	3.20	3.10	3.10	-0.25	-7.46 %	1	34	11/28/2023
51.00	2.25	2.40	1.90	2.325	0.00	0.0 %	0	33	-
52.00	1.55	1.70	1.27	1.625	-0.13	-9.29 %	1	19	11/28/2023
53.00	1.00	1.10	0.79	1.05	-0.20	-20.2 %	1	31	11/28/2023
54.00	0.60	0.70	0.55	0.65	0.00	0.0 %	0	18	-
55.00	0.30	0.40	0.29	0.35	-0.03	-9.38 %	1	37	11/28/2023
56.00	0.15	0.25	0.20	0.20	0.00	0.0 %	0	6	-
57.00	0.05	0.15	0.08	0.10	0.00	0.0 %	0	17	-
58.00	0.10	0.05	0.10	0.075	0.00	0.0 %	0	33	-
59.00	0.50	0.15	0.50	0.325	0.00	0.0 %	0	14	-
60.00	0.05	0.15	0.05	0.10	0.00	0.0 %	0	96	-
61.00	0.75	0.15	0.75	0.45	0.00	0.0 %	0	6	-
62.00	0.10	0.10	0.10	0.10	0.00	0.0 %	0	20	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
44.00	2.85	0.10	2.85	1.475	0.00	0.0 %	0	7	-
45.00	0.07	0.10	0.07	0.085	0.00	0.0 %	0	4	-
46.00	0.12	0.15	0.12	0.135	0.00	0.0 %	0	4	-
47.00	0.78	0.15	0.05	0.465	-0.73	-93.59 %	2	7	11/28/2023
48.00	0.05	0.10	0.95	0.075	0.00	0.0 %	0	10	-
49.00	0.10	0.20	1.05	0.15	0.00	0.0 %	0	73	-
50.00	0.20	0.30	0.40	0.25	0.00	0.0 %	0	49	-
51.00	0.40	0.50	0.54	0.45	-0.05	-8.47 %	2	71	11/28/2023
52.00	0.70	0.80	0.90	0.75	-0.40	-30.77 %	2	14	11/28/2023
53.00	1.15	1.25	1.45	1.20	0.00	0.0 %	0	7	-
54.00	1.70	1.85	4.70	1.775	0.00	0.0 %	0	2	-
55.00	2.45	2.60	4.67	2.525	0.00	0.0 %	0	0	-
56.00	3.20	3.50	0.00	3.35	0.00	0.0 %	0	0	-
57.00	3.60	5.00	3.11	4.30	0.00	0.0 %	0	0	-
58.00	4.40	5.90	8.61	5.15	0.00	0.0 %	0	3	-
59.00	5.50	7.10	6.68	6.30	0.00	0.0 %	0	0	-
60.00	6.50	8.00	11.45	7.25	0.00	0.0 %	0	0	-
61.00	7.40	8.90	0.00	8.15	0.00	0.0 %	0	0	-
62.00	8.40	10.00	0.00	9.20	0.00	0.0 %	0	0	-

ARKQ ARK Autonomous Technology and Robotics ETF