ARK Autonomous Technolog... ARKQ - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) Options

ARK Autonomous Technology and Robotics ETF (ARKQ)

65.37

-1.85

( -2.75% )

Updated: 13:51:53

Delayed by 15 minutes

ARKQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	10.30	10.70	27.80	10.50	0.00	0.00 %	0	3	-
56.00	9.30	9.70	15.14	9.50	0.00	0.00 %	0	3	-
57.00	8.40	8.70	21.87	8.55	0.00	0.00 %	0	5	-
58.00	7.30	7.70	9.22	7.50	0.00	0.00 %	0	12	-
59.00	6.40	6.80	0.00	6.60	0.00	0.00 %	0	0	-
60.00	5.40	5.80	6.30	5.60	0.00	0.00 %	0	23	-
61.00	4.60	4.90	15.97	4.75	0.00	0.00 %	0	3	-
62.00	3.70	4.10	6.90	3.90	0.00	0.00 %	0	3	-
63.00	3.00	3.30	6.65	3.15	0.00	0.00 %	0	2	-
64.00	2.30	2.55	2.90	2.425	-4.50	-60.81 %	1	2	10:58:16
65.00	1.70	1.90	2.38	1.80	-2.02	-45.91 %	3	22	10:05:54
66.00	1.20	1.40	12.25	1.30	0.00	0.00 %	0	5	-
67.00	0.80	1.00	1.17	0.90	0.00	0.00 %	0	6	-
68.00	0.50	0.75	0.79	0.625	-0.23	-22.55 %	2	2	12:38:41
69.00	0.35	0.50	0.50	0.425	0.00	0.00 %	0	1	-
70.00	0.20	0.45	9.60	0.325	0.00	0.00 %	0	7	-
71.00	0.40	0.35	0.40	0.375	0.00	0.00 %	0	6	-
72.00	0.23	0.30	0.23	0.265	0.00	0.00 %	0	35	-
73.00	2.05	0.30	2.05	1.175	0.00	0.00 %	0	101	-
74.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	65	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	1	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.65	0.30	0.65	0.475	0.00	0.00 %	0	3	-
59.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.65	0.30	1.65	0.975	0.00	0.00 %	0	1	-
61.00	0.60	0.45	0.60	0.525	0.00	0.00 %	0	8	-
62.00	0.25	0.70	0.55	0.475	0.00	0.00 %	0	2	-
63.00	0.50	0.80	0.14	0.65	0.00	0.00 %	0	1	-
64.00	0.90	1.05	0.00	0.975	0.00	0.00 %	0	0	-
65.00	1.25	1.60	1.60	1.425	0.00	0.00 %	0	12	-
66.00	1.75	2.00	0.00	1.875	0.00	0.00 %	0	0	-
67.00	2.35	2.70	2.40	2.525	0.00	0.00 %	0	1	-
68.00	3.00	3.40	2.65	3.20	0.00	0.00 %	0	0	-
69.00	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
70.00	4.60	5.00	3.27	4.80	0.00	0.00 %	0	79	-
71.00	5.50	5.90	4.55	5.70	0.00	0.00 %	0	46	-
72.00	6.50	6.80	1.90	6.65	0.00	0.00 %	0	3	-
73.00	7.10	7.80	7.70	7.45	0.00	0.00 %	0	121	-
74.00	8.40	8.80	1.53	8.60	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 9.85 (134.52%)	15.53M
HMRHeidmar Maritime Holdings Corporation	$ 4.1165 (61.43%)	68.26M
AVAHAveanna Healthcare Holdings Inc	$ 5.185 (38.64%)	2.76M
LZMHLZ Technology Holdings Ltd	$ 11.2206 (37.17%)	433.45k
SPGCSacks Parente Golf Inc	$ 0.1479 (36.94%)	340.21M
ULYUrgent ly Inc	$ 0.304 (-40.35%)	1.65M
ADTXAditxt Inc	$ 0.0343 (-39.61%)	98.41M
QRHCQuest Resource Holding Corporation	$ 2.6201 (-31.95%)	492.37k
AREBAmerican Rebel Holdings Inc	$ 0.2266 (-30.81%)	3.33M
KBSXFST Corporation	$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	$ 0.1479 (36.94%)	340.21M
NVDANVIDIA Corporation	$ 115.3699 (-0.32%)	193.36M
INTCIntel Corporation	$ 23.5744 (14.00%)	187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.305 (-9.14%)	175.91M
DMNDamon Inc	$ 0.1834 (2.63%)	103.14M

Jaxon2010

Jaxon2010 3 minutes ago

Note date😁
https://x.com/jaxon9152010/status/1899268408136335510?s=46

JusDePomme

JusDePomme 3 minutes ago

Ace....r u laughing at me get .0005 two days ago ??😁

Prestotic

Prestotic 3 minutes ago

What about the day after that, dog?

Fully Diluted

Fully Diluted 4 minutes ago

Dream Team complete: TRUMP, Bessent, Pulte
On the sideline: Turner
Ready to jump in: #Elon 🤑

in99flyers

in99flyers 4 minutes ago

You may be right. Maybe there is some material Information that hasn't been disclosed. Maybe we are growing by leaps ND bounds. All I know is that there are a ton of stocks out there over the last decade that have mooned and we sit here with vtsi, a great story and one filled with optimism that has

SilverForest61

SilverForest61 4 minutes ago

Go listen to teleconference on twitter.

SSKILLZ1

SSKILLZ1 4 minutes ago

My Buys today so far

Will explain Later, but this is what I brought today. So far. All is just my opinion, and I could always be wrong though.

Brought GAP At $20.47
Brought CCS At $66.72
Brought BIIB At $139.39
Brought more TFC At $39.58

vlispxpert

vlispxpert 4 minutes ago

Huntbeachwhale

Huntbeachwhale 4 minutes ago

NYSE Listing On Deck. Buckle Up!

Big Boys need to eat.

Cheeto Man supports release!

pdmihopefull

pdmihopefull 4 minutes ago

101 million sells...Nobody bought 1 share... lmao 🤣😂🤣😂🤣

jay_tee

jay_tee 4 minutes ago

Yep Seamus usually addresses shareholders in early January annually. He addressed FOXO shareholders but unfortunately he forgot about RNVA shareholders. Some here seem to believe everytime he releases news about FOXO or that shareholder letter to them is him speaking to us also since we "own" share

MightyX

MightyX 4 minutes ago

Lotta trader-group front-loading this-week prior-to jacking-up price to-sell-to new-money.

learningcurve2020

learningcurve2020 4 minutes ago

Wow! LP’s making a fortune for herself again.

Red Cloud

Red Cloud 4 minutes ago

See where we're at by the EOD.....

Price manipulation = mind manipulation....some douchebag's always trying to scare us out of our shares

Jackxkr

Jackxkr 5 minutes ago

Of course its not for dvax , you would have to have sand for brains to think that.

MattJames

MattJames 5 minutes ago

Email received from Mr. Lawson moments ago. See attached screenshot

DarthYoda

DarthYoda 5 minutes ago

You missed the point of the two posts about the CEOs salary. Maybe I should have worded it better. The point was I couldn't verify what he gets paid. Is it $750k or millions? Either way, that's not the core issue with Ripple. The issue is that they make money by selling "tokens" of XRP instead of ac

ColdDarkHole

ColdDarkHole 5 minutes ago

Did something happen today? Everyone seems down today. I was at work all night.

avxl_going_long

avxl_going_long 5 minutes ago

All plausible remarks, so if this is AVXL's reality, why is its SP so ridiculously low?

boi568

boi568 6 minutes ago

If there have been serious partnering discussions going on, they would only have started after the January investor conference presentation, a mere two months ago. I don't expect an imminent announcement yet.

DiscoverGold

DiscoverGold 7 minutes ago

$TSLA Bears out for Blood (Again)
By: Cheddar Flow | March 13, 2025

• $TSLA Bears out for Blood (Again).

pbs.twimg.com/media/Gl7jBR3WYAAchm8?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1900205779610710330 Read Full Story »

Myth

Myth 7 minutes ago

hope for these experiments to be successful...

We have been communicating with both small—and large-scale drug development companies and are currently discussing the validation experiments needed to close the licensing opportunities.

ARK Autonomous Technolog...

Delayed Upgrade Clock