ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

65.26
-1.96
( -2.92% )
Updated: 13:43:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0010.2010.9027.8010.550.000.00 %03-
56.009.209.6015.149.400.000.00 %03-
57.008.308.6021.878.450.000.00 %05-
58.007.307.709.227.500.000.00 %012-
59.006.306.700.006.500.000.00 %00-
60.005.405.806.305.600.000.00 %023-
61.004.504.9015.974.700.000.00 %03-
62.003.704.006.903.850.000.00 %03-
63.002.953.306.653.1250.000.00 %02-
64.002.252.602.902.425-4.50-60.81 %1210:58:16
65.001.651.902.381.775-2.02-45.91 %32210:05:54
66.001.201.4012.251.300.000.00 %05-
67.000.801.051.170.9250.000.00 %06-
68.000.500.650.790.575-0.23-22.55 %2212:38:41
69.000.350.550.500.450.000.00 %01-
70.000.200.459.600.3250.000.00 %07-
71.000.400.350.400.3750.000.00 %06-
72.000.230.300.230.2650.000.00 %035-
73.002.050.302.051.1750.000.00 %0101-
74.000.070.750.070.410.000.00 %065-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.550.000.000.000.00 %00-
56.000.600.750.600.6750.000.00 %01-
57.000.000.750.000.000.000.00 %00-
58.000.650.300.650.4750.000.00 %03-
59.000.000.250.000.000.000.00 %00-
60.001.650.301.650.9750.000.00 %01-
61.000.600.450.600.5250.000.00 %08-
62.000.250.700.550.4750.000.00 %02-
63.000.500.800.140.650.000.00 %01-
64.000.901.050.000.9750.000.00 %00-
65.001.301.601.601.450.000.00 %012-
66.001.752.050.001.900.000.00 %00-
67.002.352.602.402.4750.000.00 %01-
68.002.853.402.653.1250.000.00 %00-
69.003.804.200.004.000.000.00 %00-
70.004.705.003.274.850.000.00 %079-
71.005.605.904.555.750.000.00 %046-
72.006.506.901.906.700.000.00 %03-
73.007.507.907.707.700.000.00 %0121-
74.008.508.901.538.700.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 9.18
(118.57%)
15.15M
HMRHeidmar Maritime Holdings Corporation
$ 4.0812
(60.05%)
67.51M
SPGCSacks Parente Golf Inc
$ 0.1542
(42.78%)
337.4M
LZMHLZ Technology Holdings Ltd
$ 11.50
(40.59%)
422.37k
AVAHAveanna Healthcare Holdings Inc
$ 5.1981
(38.99%)
2.71M
ADTXAditxt Inc
$ 0.03505
(-38.29%)
97.05M
ULYUrgent ly Inc
$ 0.322
(-36.81%)
1.61M
QRHCQuest Resource Holding Corporation
$ 2.6101
(-32.21%)
482.9k
AREBAmerican Rebel Holdings Inc
$ 0.2265
(-30.84%)
3.29M
KBSXFST Corporation
$ 2.165
(-30.16%)
58.32k
SPGCSacks Parente Golf Inc
$ 0.1542
(42.78%)
337.4M
NVDANVIDIA Corporation
$ 115.279
(-0.40%)
189.07M
INTCIntel Corporation
$ 23.515
(13.71%)
184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.2164
(-10.11%)
174.53M
DMNDamon Inc
$ 0.1852
(3.64%)
103.04M

Discussion

View Full Feed
makinezmoney makinezmoney 4 minutes ago
$DJT: This should be sub $1

Sell this stock like Stable Genius just sold the country.

Unbelievable.

Recession INCOMING
DJT
gfp927z gfp927z 4 minutes ago
'Arrest Trump' movement gains traction.

Just kidding (sort of), but the growing sentiment on Wall Street is that Trump's boneheaded mega tariff policy is not only taking down the US markets, but the entire US / world economy will soon be in recession. Here are the latest numbers -
wagner wagner 4 minutes ago
I guess everyone is, but niocorp isn't. 
NB
jxyzobrien jxyzobrien 4 minutes ago
agree
hell is coming to breakfast
https://www.youtube.com/watch?v=ZX56rbqZhto
Prudent Capitalist Prudent Capitalist 4 minutes ago
But getting rid of the independent firm in the BDO alliance that screwed up the late filings, and bringing in Deloitte was a positive move by management. But I understand. The votes are not binding and are advisory only.
NB
stealofadeal stealofadeal 4 minutes ago
$MGON Look at this manipulated scam. It opens up with a small buy to inflate the price before order set in. Now it's bid 0075 and ask 0085. They have no revenues and no money in the company. Who knows they might even get a lawsuit again. Joe Gardner is a scam so beware. He's been doing this for year
MGON
OnTrack444 OnTrack444 4 minutes ago
😂 

Your highlighting 4M shares out of a billion?  That's comedy in the OTC!  Literally there are tickers dumping hundreds of millions and into the billions into their OS through conversations via toxic financing....  4M shares is NOTHING!!!   

VDRM setup is epic
VDRM
maverick_1 maverick_1 4 minutes ago
MRK new Durham, NC vaccine mfg for GARDASIL
Not for DC VAX L

Merck has opened a new manufacturing plant in Durham, NC which will make HPV vaccines, including its quadrivalent vaccine Gardasil and nine-valent vaccine Gardasil 9.

The opening of the factory comes a
MRK NWBO
2latefortears 2latefortears 4 minutes ago
https://x.com/pulte/status/1900241518591697213?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1900241518591697213%7Ctwgr%5E5619a6feb78db6dcbe47ff80265ebaab7ae83142%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2FFannie-Mae-No-Politics-FNMA-13035
FMCC
exwannabe exwannabe 5 minutes ago
How did they pay for the expansion ?
NWBO paid Advent $2.4M last Q to run the old London facility for some unknown reason. Maybe Advent just shifted that cash over this Cadence thing.
NWBO
Trooperstocks Trooperstocks 5 minutes ago
$BURU Great Article out! NUBURU Makes Strategic Move into Defense Market with Groundbreaking Acquisition $BURU $LDOS $LMT https://benzinga.com/pressreleases/25/03/ab44311059/nuburu-makes-strategic-move-into-defense-market-with-groundbreaking-acquisition via
@Benzinga
BURU LDOS LMT
GreenShoots GreenShoots 5 minutes ago
I am sure that Trump is bored with that conversation. He will take the break to sign 😀
FNMA
janice shell janice shell 5 minutes ago
A guy who knows all the criminals and people in Vegas to the point Vegas sent Mahue in to keep an eye on things.

That is a ridiculous story. Mahue appeared because Donald Stoecklein, who was briefly involved with CMKX at the time its problems with the SEC began, brought him into the s
redwagon redwagon 5 minutes ago
The more than doubling of price in the last few weeks has not come from company pumping. These guys have done the “speak softly” part, now let’s see if the have a “big stick”

;-)
IBGR
Here Today Here Today 5 minutes ago
When are they allowed to sell more shares again? I forgot what the agreement was in this last warrant sale issuance.... 
RNAZ
Trooperstocks Trooperstocks 5 minutes ago
$BURU Great Article out! NUBURU Makes Strategic Move into Defense Market with Groundbreaking Acquisition $BURU $LDOS $LMT https://benzinga.com/pressreleases/25/03/ab44311059/nuburu-makes-strategic-move-into-defense-market-with-groundbreaking-acquisition via
@Benzinga
BURU LDOS LMT
ilovetech ilovetech 5 minutes ago
Let's put it this way, it doesn't bode well for Merck, if their plans are associated with childhood vaccines and flu vaccines. Apparently, it required his appointment and notoriety, to be in his current position to overcome the airtight lockup, and suppression of the true harms vaccines have caused
NWBO
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
It was green all morning after Weezhul appeared yesterday - He needs to put more heart into it.

♥️
ELTP
MikeKnowsRunners MikeKnowsRunners 5 minutes ago


$INVU 1,000,000 BUYBACK!

INVU
blackcat blackcat 6 minutes ago
Today's humor. And seriously- how the hell do they know it was an accident?

A dog managed to fire a gun and wound his owner in an accidental shooting in Memphis on Monday, police said.

The 39-year-old victim was relaxing and talking with a female friend on his bed whe
zxjoshuaxz zxjoshuaxz 6 minutes ago
Entire market is sinking, nothing for us to worry about
FNMA
Zorax Zorax 6 minutes ago
Interestingly, maybe not surprising but ts-la and d-jt are exactly down 50+% from the day of swearing in on the 20th. That's less than a month and half time to fall that far that fast. Obviously the rest of the market is down. ts-la is now a high priced meme stock.

When the fbi regist
Here Today Here Today 6 minutes ago
I think we will see $.28 - $.40 by end of tomorrow. No real updates to be had until next year. Only Cohort Dose escalations that they have been announcing is not enough to move the needle. Just my opinion.
RNAZ
gfp927z gfp927z 6 minutes ago
'Arrest Trump' movement gains traction.

Just kidding (sort of), but the growing sentiment on Wall Street is that Trump's boneheaded mega tariff policy is not only taking down the US markets, but the entire US / world economy will soon be in recession. Here are the latest numbers -
PirateHero59 PirateHero59 6 minutes ago
Great news but price are sinking. Any idea?
FNMA

Your Recent History

Delayed Upgrade Clock