BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com.
AMES, IA -- (Marketwire) -- 04/14/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic and commercial users based upon its ultra-micro to...
AMES, IA -- (Marketwire) -- 03/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
AMES, IA -- (Marketwire) -- 02/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1035 | 12.676056338 | 0.8165 | 1.03 | 0.7722 | 3305 | 0.92 | CS |
4 | -0.08 | -8 | 1 | 1.442 | 0.7722 | 5867 | 1.14631507 | CS |
12 | -0.96 | -51.0638297872 | 1.88 | 1.88 | 0.1631 | 4249 | 1.0257406 | CS |
26 | -0.77 | -45.5621301775 | 1.69 | 2.07 | 0.1631 | 4234 | 1.30564531 | CS |
52 | -1.28 | -58.1818181818 | 2.2 | 2.6 | 0.1631 | 3294 | 1.66126464 | CS |
156 | 0.42 | 84 | 0.5 | 3.47 | 0.1631 | 3568 | 1.73604161 | CS |
260 | 0.42 | 84 | 0.5 | 3.47 | 0.09 | 5579 | 1.00665377 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.