![BioForce Nanosciences Holdings (PK)](/common/images/company/NO_BFNH.png)
BioForce Nanosciences Holdings (PK) (BFNH)
USOTC
BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -16 | 1.25 | 1.29 | 1.05 | 3463 | 1.23534071 | CS |
4 | -0.69 | -39.6551724138 | 1.74 | 1.88 | 1.05 | 1521 | 1.28446344 | CS |
12 | -0.19 | -15.3225806452 | 1.24 | 2.07 | 0.87 | 3300 | 1.24765496 | CS |
26 | -0.81 | -43.5483870968 | 1.86 | 2.08 | 0.87 | 3302 | 1.51801991 | CS |
52 | -1.15 | -52.2727272727 | 2.2 | 2.75 | 0.87 | 3227 | 1.90961811 | CS |
156 | -0.15 | -12.5 | 1.2 | 3.47 | 0.3601 | 3488 | 1.74300009 | CS |
260 | 0.72 | 218.181818182 | 0.33 | 3.47 | 0.09 | 5736 | 0.96826439 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.