ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
26.72
0.48
(1.83%)
Closed September 22 4:00PM
26.77
0.05
(0.19%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.72
Bid
-
Ask
-
Volume
74,804
26.05 Day's Range 27.056
19.40 52 Week Range 30.39
Market Cap
Previous Close
26.24
Open
26.25
Last Trade
23234
@
26.72
Last Trade Time
Financial Volume
$ 2,005,124
VWAP
26.805
Average Volume (3m)
23,000
Shares Outstanding
216,055,775
Dividend Yield
6.35%
PE Ratio
0.19
Earnings Per Share (EPS)
122.91
Revenue
219.47B
Net Profit
26.56B

About PLDT Inc

Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more

Sector
Investors, Nec
Industry
Communications
Website
Headquarters
Makati, Phl
Founded
1928
PLDT Inc is listed in the Investors sector of the New York Stock Exchange with ticker PHI. The last closing price for PLDT was $26.24. Over the last year, PLDT shares have traded in a share price range of $ 19.40 to $ 30.39.

PLDT currently has 216,055,775 shares outstanding. The market capitalization of PLDT is $5.67 billion. PLDT has a price to earnings ratio (PE ratio) of 0.19.

PHI Latest News

PLDT Files 2023 Annual Report on Form 20-F With the U. S. Securities and Exchange Commission

PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.41337842916226.6127.04262393426.38261609CS
4-2.05-7.125477928428.7729.0525.5752338326.68118766CS
1228.0906148867324.7229.0524.28912300026.5915931CS
262.4310.004116920524.2929.0522.563101524.90333431CS
527.3237.731958762919.430.3919.45266624.14330782CS
156-2.27-7.8302863056228.993919.025726126.83067415CS
2604.4119.766920663422.313915.917684425.7168844CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OKLOOklo Inc
$ 8.396
(27.02%)
15.08M
VSTVistra Corp
$ 107.68
(16.11%)
23.33M
GMEGameStop Corp Holding Company
$ 21.8875
(12.19%)
61.92M
SMRNuScale Power Corporation
$ 10.70
(11.34%)
17.45M
MOG.BMoog Inc
$ 203.00
(8.84%)
295
SOCSable Offshore Corp
$ 22.175
(-21.64%)
5.73M
TCSContainer Store Group Inc
$ 12.375
(-16.39%)
84.09k
FDXFedEx Corp
$ 254.64
(-15.23%)
17.46M
BNEDBarnes and Noble Education Inc
$ 9.79
(-13.44%)
1.79M
PNSTPinstripes Holdings Inc
$ 0.89
(-12.75%)
123.94k
PLTRPalantir Technologies Inc
$ 37.20
(1.00%)
450.27M
CNHCNH Industrial NV
$ 10.825
(-1.14%)
133.03M
TAT&T Inc
$ 21.54
(0.84%)
94.15M
KGCKinross Gold Corporation
$ 9.59
(2.68%)
77.56M
KVUEKenvue Inc
$ 23.02
(0.52%)
75.87M

Discussion

View Full Feed
PRCubaDog PRCubaDog 2 minutes ago
Prove you bought more shares liar!
INNDD
TightCoil TightCoil 5 minutes ago
Sometimes Time Stands Still in TheTwilightZone
FNMA
MasterBlastr MasterBlastr 6 minutes ago
Short this pig to zero.
DJT
Hoghead7 Hoghead7 6 minutes ago
https://www.defenseworld.net/2024/09/21/bank-of-new-york-mellon-corp-acquires-114267-shares-of-fuelcell-energy-inc-nasdaqfcel.html

https://www.hydrogenfuelnews.com/investors-exxonmobil-hydrogen-hub/8567015/

https://www.linkedin.com/posts/fuelcell-energy_whw-activity-724
FCEL
AroundTheCloudz AroundTheCloudz 7 minutes ago
Pretty sure sarcasm is what he is trying to accomplish….. it’s sarcasm. SMH
SMH
GPha GPha 10 minutes ago
I haven’t seen any confirmation of a US patent for NWBO’s DCVax-L with CI combination.
NWBO
GoodGuyBill GoodGuyBill 11 minutes ago
That would explain is postings...
NWBO
The Night Stalker The Night Stalker 12 minutes ago
epic chart
TAMG
nagoya1 nagoya1 12 minutes ago
It’s past that time- what news didn’t show up…your bird got the bird. Lol
Fnma
FNMA
nagoya1 nagoya1 12 minutes ago
Dup-plz delete
FNMA
Blues44 Blues44 12 minutes ago
That's assuming that somebody finds some value in IPIX. When IPIX trades for less than $50 a day I don't think people are screaming to own this ticker. Do you know how many companies have come back after trading under a penny? I'm not sure myself but I would bet not many, if any at all. All of the m
IPIX
slops slops 16 minutes ago
https://www.youtube.com/watch?v=AIwmq9c2Kx8
VDRM
Roman516 Roman516 16 minutes ago
Wow. LowGro,
Again, your comment "Because your written word is not relevant to NWBO's progress."
Great to know that 99.999 percent of the people on this site consider your words are not worthy and you should move on, but you don't. DCVax works and will be able to help save cancer patie
NWBO
gfp927z gfp927z 16 minutes ago
Celsius (CELH) - early, but near a bottom?


>>> Celsius Holdings, Inc. (CELH): A Bull Case Theory


Insider Monkey

by Ricardo Pillai

September 17, 2024


https://finance.yahoo.com/news/celsius-holdings-inc-
CELH
tdbowieknife tdbowieknife 18 minutes ago
Doubled from 10 orders to 20?

Lol!

The actual numbers are kinda important.

That reeks of misleading pump bullshit...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads
IFUS
north40000 north40000 19 minutes ago
I will respond to the issue you raise, sleven. I had paid $9-15 co-pay, with GEHA insurance, for a 3-month prescription for Brand Vascepa, prescription on file with my local CVS, for many years prior to 7/01/2024. As of that date, Brand Vascepa was not on the formulary at CVS with my GEHA insurance
CVS PFE
The Night Stalker The Night Stalker 19 minutes ago
https://www.stockscores.com/charts/charts/?ticker=yuka
AUTR
Involuntary-Recluse Involuntary-Recluse 21 minutes ago
Gonna be standin' on the corner
Twelfth Street and Vine
Gonna be standin' on the corner
Twelfth Street and Vine
With my Kansas City baby
And a bottle of Kansas City wine

;-)
ASKH
fuagf fuagf 21 minutes ago
dbergh, If you don't know before now Trump and his GOP are a pox on America then you might have been irretrievably sucked into the fascist-like Trump GOP whirlpool. What is there to see about the MLK thing? If you don't know then you should have searched it before replying.

And serio
Involuntary-Recluse Involuntary-Recluse 22 minutes ago
ROTFLMAO, trust me you don't want my opinion on the CFL 😂 😂 😂

https://investorshub.advfn.com/uimage/uploads/2024/9/22/kfrzyMickeyMouseFlotGIF.gif

Having said that, Rayne would be a 3rd stringer there ;-)

imho
ASKH
Giovanni Giovanni 22 minutes ago
or go to two cents
XXII
Zazaboy Zazaboy 23 minutes ago
First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.
BTCUSD
Involuntary-Recluse Involuntary-Recluse 25 minutes ago
As stated, if Aubrey gets that 70 yarder, the season will have been worth it 😂
They are worse than last season, with no hope down the line...

JJ passes on TB,AR,DH etc etc but gladly shells out $240 mill for Rayne 😂
All's good, Big D will be worth $12.5 B
ASKH
gfp927z gfp927z 25 minutes ago
Intel chart setup for a bounce -


Intel - >>> Did Amazon Just Save Intel Stock?

by Brett Schafer

Motley Fool

September 21, 2024

https://finance.yahoo.com/news/did-amazon-just-save-intel-113300961.html

Your Recent History

Delayed Upgrade Clock