Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more
PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.413378429162 | 26.61 | 27.04 | 26 | 23934 | 26.38261609 | CS |
4 | -2.05 | -7.1254779284 | 28.77 | 29.05 | 25.575 | 23383 | 26.68118766 | CS |
12 | 2 | 8.09061488673 | 24.72 | 29.05 | 24.2891 | 23000 | 26.5915931 | CS |
26 | 2.43 | 10.0041169205 | 24.29 | 29.05 | 22.56 | 31015 | 24.90333431 | CS |
52 | 7.32 | 37.7319587629 | 19.4 | 30.39 | 19.4 | 52666 | 24.14330782 | CS |
156 | -2.27 | -7.83028630562 | 28.99 | 39 | 19.02 | 57261 | 26.83067415 | CS |
260 | 4.41 | 19.7669206634 | 22.31 | 39 | 15.91 | 76844 | 25.7168844 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.