ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.04
Bid
-
Ask
-
Volume
24,079
26.72 Day's Range 27.34
19.88 52 Week Range 30.39
Market Cap
Previous Close
27.28
Open
27.34
Last Trade
1
@
27.115
Last Trade Time
15:13:29
Financial Volume
$ 653,277
VWAP
27.1306
Average Volume (3m)
23,867
Shares Outstanding
216,055,775
Dividend Yield
6.27%
PE Ratio
0.19
Earnings Per Share (EPS)
122.91
Revenue
219.47B
Net Profit
26.56B

About PLDT Inc

Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more

Sector
Investors, Nec
Industry
Communications
Website
Headquarters
Makati, Phl
Founded
1928
PLDT Inc is listed in the Investors sector of the New York Stock Exchange with ticker PHI. The last closing price for PLDT was $27.28. Over the last year, PLDT shares have traded in a share price range of $ 19.88 to $ 30.39.

PLDT currently has 216,055,775 shares outstanding. The market capitalization of PLDT is $5.89 billion. PLDT has a price to earnings ratio (PE ratio) of 0.19.

PHI Latest News

PLDT Files 2023 Annual Report on Form 20-F With the U. S. Securities and Exchange Commission

PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.652.4630541871926.3927.46263403326.69285386CS
4-0.47-1.708469647427.5127.5125.5752559326.46789109CS
122.238.9883111648524.8129.0524.28912386726.67699593CS
263.1713.28026811923.8729.0522.563056024.99565656CS
527.1636.016096579519.8830.3919.885215124.2498851CS
156-6.48-19.331742243433.523919.025683226.76189099CS
2605.9628.273244781821.083915.917680125.72593753CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKFGMarkforged Holding Corporation
$ 4.725
(73.08%)
4.04M
LSPDLightspeed Commerce Inc
$ 15.655
(12.71%)
6.43M
ZVIAZevia PBC
$ 1.19
(11.21%)
185.51k
VHIValhi Inc
$ 32.70
(10.81%)
43.52k
HGHamilton Insurance Group Ltd
$ 20.55
(10.54%)
1.23M
TCSContainer Store Group Inc
$ 9.712
(-18.11%)
79.68k
BKSYBlackSky Technology Inc
$ 4.245
(-15.77%)
2.75M
AMPXAmprius Technologies Inc
$ 0.8488
(-10.72%)
1.71M
NUVBPanacea Acquisition Corp
$ 2.39
(-10.15%)
1.75M
XINXinyuan Real Estate Co Ltd
$ 3.31
(-10.05%)
27.78k
NIONIO Inc
$ 5.715
(-3.79%)
60.84M
FFord Motor Company
$ 10.4299
(-4.05%)
59.9M
BBDBanco Bradesco SA
$ 2.615
(1.36%)
37.69M
PLTRPalantir Technologies Inc
$ 37.0124
(0.30%)
36.11M
UUnity Software Inc
$ 21.7901
(-6.04%)
23.74M

Discussion

View Full Feed
harebrain987 harebrain987 4 minutes ago
What a waste the last few years have been here. i bet it sees a lot of tax loss selling here soon. The year has been a disaster
AVVH
BADALI BADALI 4 minutes ago
I missed to add today?
Looks good now
IGPK
gdog gdog 4 minutes ago
9-25 CBUS added avg $3.50
DaveAu DaveAu 4 minutes ago
But he made a ton of money for himself and probably gets a big pay day when either the merger is completed or he gets fired. Either way he can cry his way to the bank.
RVNC
blackcat blackcat 4 minutes ago
Thanks for the update! Bellingham is only about 95 miles from me. A drive in Spring is possible as long as we don't have a late winter (It's not a drive I would do with snow or ice)
peanutz peanutz 5 minutes ago
Our 1st basher ! Awwwww
NBRI
Small Time Tina Small Time Tina 5 minutes ago
So far I took the information we can deduct about the company which is it is a gold mine company and trading at .04 to .09 on the ASX. That search gave me 29 companies to look at. They stated that the target has "significant assets and operation(s)", suggesting it's an active mining company, not ju
HIRU
gshores gshores 5 minutes ago
lol, where is nate today? nhmd, he was a scammer before park, then he tried to scam park, so Parkmoved on. Then he had his own commodities, then jet fuel. none happened now its off the pinks. Meanwhile we have shipments in route, probably already there with more on the way. SPZI bullish
SPZI
OINGO BOINGO OINGO BOINGO 5 minutes ago
40 employees? Doubt it
XALL
Saving Grace Saving Grace 5 minutes ago
The Daily: Bitcoin spikes following Fed Chair comments, crypto groups warn of privacy concerns, Kraken denied SEC case dismissal and more

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FTrA-MXX2JJ4%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=865f04895eed2740363b0
BTCUSD
Arnold25764 Arnold25764 5 minutes ago
What's next .20's then .10's?
DBGI
flipper44 flipper44 5 minutes ago
OK then, let me try one on you, just for fun.

Confirmation Validation MAA was March 7.

210 days (150 + 60) added = October 3.

Question: Where did Adam and Eve live before being evicted?

Hint: Rosh Hashanah (Celebrated this Year on October
NWBO
nyt nyt 5 minutes ago
Remember back in the day... when the smart, all knowing guys, used to say (berate?) over and over and over......"all we need is our day in court"?.....

I wonder how many of those we've had?

Maybe it was just a figure of speech.

After all, everything Vplm
VPLM
georgeofthebungle georgeofthebungle 5 minutes ago
Not that I see
VHAI
nyt nyt 5 minutes ago
Remember back in the day... when the smart, all knowing guys, used to say (berate?) over and over and over......"all we need is our day in court"?.....

I wonder how many of those we've had?

Maybe it was just a figure of speech.

After all, everything Vplm
VPLM
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
Crazy high volume, bud. I love it. 130,000,000! $MLGO

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3AMLGO&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

$$$MLGO$$$
MLGO
StayHumble StayHumble 6 minutes ago
0H W0W 30-$40 Possible!🟩 $DBMM UCLA🟩Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=16612
DBMM
DStockefeller DStockefeller 6 minutes ago
$ASII now we know they want to get this to pennies. Looking forward to the days and weeks ahead.
ASII
linkvest linkvest 6 minutes ago
I usually only slap the ASK... rarely do I get lucky on a bid. If its a good stock like ASII I don't care if I'm a little higher than the BID because eventually it will run up anyway.
ASII
Orange Cassidy Orange Cassidy 6 minutes ago
Looks like people are more interested in posting than buying. Another failed pump imo
NBRI
harebrain987 harebrain987 6 minutes ago
Really like what the are trying to accomplish here. Lots of potential
HIRU
peanutz peanutz 6 minutes ago
Wonder who ? NBRI ? They have BIG MONEY 💰
NBRI
neomania neomania 7 minutes ago
This will be on American Greed. You will have a few PUMPERS/LONGS being interviewed in disguise to say how they were scammed all along, and apologies to bashers on TV during the interview.
NSAV
bri123 bri123 7 minutes ago
They are running this thing into the ground. They will loose QB status if they are not careful.
CLNV
harebrain987 harebrain987 7 minutes ago
Been basing for awhile. Take off could be soon
HIRU

Your Recent History

Delayed Upgrade Clock