Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more
PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 2.46305418719 | 26.39 | 27.46 | 26 | 34033 | 26.69285386 | CS |
4 | -0.47 | -1.7084696474 | 27.51 | 27.51 | 25.575 | 25593 | 26.46789109 | CS |
12 | 2.23 | 8.98831116485 | 24.81 | 29.05 | 24.2891 | 23867 | 26.67699593 | CS |
26 | 3.17 | 13.280268119 | 23.87 | 29.05 | 22.56 | 30560 | 24.99565656 | CS |
52 | 7.16 | 36.0160965795 | 19.88 | 30.39 | 19.88 | 52151 | 24.2498851 | CS |
156 | -6.48 | -19.3317422434 | 33.52 | 39 | 19.02 | 56832 | 26.76189099 | CS |
260 | 5.96 | 28.2732447818 | 21.08 | 39 | 15.91 | 76801 | 25.72593753 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.