ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,727.16
      0.15%
      US Tech 100
      19,411.61
      0.47%
      Dow Jones
      42,131.91
      0.02%
      Brent Oil
      74.305
      0.77%
      Bitcoin
      63,674.92
      0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Diebold Nixdorf Incorporated (DBD) Quote

      Diebold Nixdorf Incorporated

      Diebold Nixdorf Incorporated (DBD)

      NYSE
      44.22
      0.25
      ( 0.57% )
      Updated: 13:55:36
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      44.22
      Bid
      -
      Ask
      -
      Volume
      34,996
      43.74 Day's Range 44.48
      17.38 52 Week Range 45.15
      Market Cap
      1.661B
      Previous Close
      43.97
      Open
      44.23
      Last Trade
      2
      @
      44.25
      Last Trade Time
      13:56:42
      Financial Volume
      $ 1,548,067
      VWAP
      44.2355
      Average Volume (3m)
      166,180
      Shares Outstanding
      37,566,668
      Dividend Yield
      -
      PE Ratio
      93.31
      Earnings Per Share (EPS)
      0.47
      Revenue
      1.63B
      Net Profit
      17.8M

      About Diebold Nixdorf Incorporated

      Diebold Nixdorf Inc is engaged in providing software and hardware services for financial and retail industries. The customer segments of the company are banking which offers integrated solutions for financial institutions and retail that offers solutions, software, and services which improves the ch... Diebold Nixdorf Inc is engaged in providing software and hardware services for financial and retail industries. The customer segments of the company are banking which offers integrated solutions for financial institutions and retail that offers solutions, software, and services which improves the checkout process for retailers. Show more

      Sector
      Caculate,acct Mach,ex Comp
      Industry
      Caculate,acct Mach,ex Comp
      Website
      www.diebold.com
      Headquarters
      Dayton, Ohio, USA
      Founded
      -
      Diebold Nixdorf Incorporated is listed in the Caculate,acct Mach,ex Comp sector of the New York Stock Exchange with ticker DBD. The last closing price for Diebold Nixdorf was $43.97. Over the last year, Diebold Nixdorf shares have traded in a share price range of $ 17.38 to $ 45.15.

      Diebold Nixdorf currently has 37,566,668 shares outstanding. The market capitalization of Diebold Nixdorf is $1.65 billion. Diebold Nixdorf has a price to earnings ratio (PE ratio) of 93.31.

      Ask ADVFN Intelligence (AI)

      DBD Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      5 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      5 hours ago

      Diebold Nixdorf's Joern Foerster Receives "Leaders in Supply Chain Award 2024" by Alcott Global

      Diebold Nixdorf's Joern Foerster Receives "Leaders in Supply Chain Award 2024" by Alcott Global PR Newswire NORTH CANTON, Ohio, Sept. 13, 2024 Honored for his outstanding leadership in...

      September 13 2024
      PR Newswire (US)

      Diebold Nixdorf Names Kathleen Creech as Chief People Officer

      Diebold Nixdorf Names Kathleen Creech as Chief People Officer PR Newswire NORTH CANTON, Ohio, Sept. 10, 2024 NORTH CANTON, Ohio, Sept. 10, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD), a...

      September 10 2024
      PR Newswire (US)

      Diebold Nixdorf First ATM Solution Provider to Support Microsoft® Windows 11®

      Diebold Nixdorf First ATM Solution Provider to Support Microsoft® Windows 11® PR Newswire NORTH CANTON, Ohio, Aug. 15, 2024 Combined with Diebold Nixdorf's latest software and hardware, Windows...

      August 15 2024
      PR Newswire (US)

      Diebold Nixdorf New Global #2 Provider of Self-Service Technology, Leading in EMEA Region

      Diebold Nixdorf New Global #2 Provider of Self-Service Technology, Leading in EMEA Region PR Newswire LONDON and NORTH CANTON, Ohio, Aug. 13, 2024 Latest retail market study from research and...

      August 13 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 08 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      August 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.222.837209302334344.8542.5415635943.6583045CS
      43.929.727047146440.344.9139.5413217542.84840923CS
      123.959.8087906630240.2745.1234.37516618040.97910667CS
      269.6227.803468208134.645.1530.3720559639.60054517CS
      5225.53136.59711075418.6945.1517.3817707935.05236052CS
      15634.13338.25569871210.0945.150.240110438574.93132883CS
      26031.85257.47776879512.3745.150.240110644516.44105331CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XINXinyuan Real Estate Co Ltd
      $ 3.497
      (28.64%)
      		111.64k
      TMETencent Music Entertainment Group
      $ 11.765
      (15.57%)
      		19.18M
      HKDAmtd Digital Inc
      $ 3.37
      (15.41%)
      		798.28k
      ATUSAltice USA Inc
      $ 2.395
      (13.51%)
      		2.31M
      SKILSkillsoft Corp
      $ 15.81
      (12.53%)
      		63.38k
      MPLNChurchill Capital Corp III
      $ 7.20
      (-19.55%)
      		298.25k
      AMPXAmprius Technologies Inc
      $ 1.005
      (-11.06%)
      		2.02M
      HEHawaiian Electric Industries
      $ 9.755
      (-10.50%)
      		31.59M
      ANROAlto Neuroscience Inc
      $ 11.99
      (-9.78%)
      		129.87k
      PNSTPinstripes Holdings Inc
      $ 0.6511
      (-9.30%)
      		47.29k
      NIONIO Inc
      $ 5.81
      (9.21%)
      		81.89M
      PLTRPalantir Technologies Inc
      $ 36.895
      (-2.78%)
      		57.36M
      BABAAlibaba Group Holding Limited
      $ 96.7199
      (7.36%)
      		36.38M
      BBDBanco Bradesco SA
      $ 2.595
      (0.97%)
      		34.8M
      VALEVale SA
      $ 11.12
      (6.92%)
      		33.85M

      Discussion

      View Full Feed
      KISSINGER KISSINGER 4 minutes ago
      Whatever whomever is selling is selling. The company and its movement going forward is what matters. Now you can add to that list NFL players that they will do deals with in the next 30 days it looks like. An ongoing business with a "sports agent" at the helm of it all. Could lead to a license with
      AHRO
      surfkast surfkast 4 minutes ago
      More sells than buys and the clown pumpers are trying to support this before the big crash.
      IGPK
      cheynew cheynew 5 minutes ago
      High volume today. 1.2 mil + so far.
      CDMO
      Stinger2014 Stinger2014 5 minutes ago
      What I don’t get is there is no dilution. So he’s not taking our money, just our spirit. And what’s with this website? Why?
      CGAC
      Monksdream Monksdream 5 minutes ago
      DD new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/9/24/svfozIMG_2118.gif
      DD
      TJG TJG 5 minutes ago
      I grabbed 40K at 48 hoping to help lite a fire under it... but seems that there are still some profit takers out there and some MM who want to still hold it down
      AFFU
      hayward hayward 5 minutes ago
      djohn

      Why not sell shelf shares to a banker at a 10% PPS discount at 12,50 / 11.25 to pay off the loan now that there are not in a rush to make a decision ?

      Michael
      CDMO
      crazy horse 0 crazy horse 0 6 minutes ago
      OH to Bad huh

      Migrant crime crisis comes to Nantucket, Martha's Vineyard, playgrounds for rich and famous

      https://www.foxnews.com/us/migrant-crime-crisis-comes-nantucket-marthas-vineyard-playgrounds-rich-famous?lid=8phl4tdh2onp
      ITYS ITYS 6 minutes ago
      MWML has 0 assets and last time I checked 100% of Fu%@ All is F@!@ All.
      Throw up the useless revenue projections again. How did 2023 projections workout ;-)

      MWWC hasn't invested in anything.
      Blagman 18 months ago was to become CEO and he isn't listed anywhere, not even l
      MWWC
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
      Clap clap!! Well said and well delivered.
      AAPJ
      surfkast surfkast 6 minutes ago
      There you go making up your fantasy stories of what you believe, but in reality you don't have a clue. Keep pumping and acting like a clown.
      Do you even know what a warrant is? Obviously by your posts you do not.
      FORW
      JoshTaeger JoshTaeger 6 minutes ago
      And you’re still underwater.

      BWAHAHAHA!!!!
      DJT
      Craig305 Craig305 6 minutes ago
      Annual attorney letter has been posted to OTC Markets.
      AVVH
      fooney fooney 7 minutes ago
      13m buys to 4m sells something stinks
      HIRU
      Awl416 Awl416 7 minutes ago
      Halt
      NUZE
      Monksdream Monksdream 7 minutes ago
      CMI new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/9/24/cihevIMG_2117.gif
      CMI
      joe botts joe botts 7 minutes ago
      95% dump today again.
      TONR
      JoshTaeger JoshTaeger 7 minutes ago
      Been here for a long time. Entertained most days. Made some $$$ of the P&Ds.

      Hanging here to watch the predictable end of SHMP.
      SHMP
      peanutz peanutz 8 minutes ago
      When the 8's fall we move . Down to 11 million
      NBRI
      Viewmont Viewmont 9 minutes ago
      Consolidation time! $ADHC Management Delivers ahead of schedule. Year end filing for period ending 7-31-24 have been posted. Share Reduction, Debt Reduction & Non Dilution LOCK UP! to be updated in Q1 filing. More Corporate dev soon.

      https://www.otcmarkets.com/otcapi/company/financial
      ADHC
      bobby1151 bobby1151 9 minutes ago
      YEP - one day mostly BUYS & the next, mostly SELLS
      Bielis currently like a YO - YO!!!!!!!!!!!!!
      BIEL
      PokerStar PokerStar 9 minutes ago
      Sold off a couple of duds that I've been holding, hoping for a major turnaround. Added another 25K here today. Great things ahead for RNAZ short term as well as long term. Going to bounce hard north once we punch through the next resistance level. Back to a buck and beyond with a positive upcoming u
      RNAZ
      BeachBum BeachBum 9 minutes ago
      They didn’t vote for a reverse split they don’t need. The ask .0001 keeps building for a reason.
      KEGS

      Your Recent History

      NYSE
      DBD
      Diebold Nixdorf
      Delayed Upgrade Clock