| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diebold Nixdorf Incorporated | DBD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.79% | 0.2549 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2529 | 0.2401 | 0.2529 | 0.25 | 0.2529 |
DBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.381 | 0.3919 | 0.2401 | 0.2982658 | 2,475,058 | -0.1261 | -33.1% |
| 1 Month | 0.769 | 0.87 | 0.2401 | 0.4067347 | 3,323,087 | -0.5141 | -66.85% |
| 3 Months | 3.49 | 3.85 | 0.2401 | 0.9812202 | 4,016,768 | -3.24 | -92.7% |
| 6 Months | 2.29 | 3.85 | 0.2401 | 1.38 | 2,906,786 | -2.04 | -88.87% |
| 1 Year | 2.95 | 5.27 | 0.2401 | 1.93 | 2,208,106 | -2.70 | -91.36% |
| 3 Years | 5.43 | 17.30 | 0.2401 | 4.96 | 1,343,470 | -5.18 | -95.31% |
| 5 Years | 11.60 | 17.30 | 0.2401 | 6.12 | 1,481,832 | -11.35 | -97.8% |
DBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 0.25 | -0.0029 | -1.15% | 0.2529 | 0.2529 | 0.2401 | 1,982,717 |
| May 25 2023 | 0.2529 | -0.0266 | -9.52% | 0.273 | 0.2801 | 0.25 | 2,631,625 |
| May 24 2023 | 0.2795 | -0.0307 | -9.9% | 0.3055 | 0.3055 | 0.2787 | 3,178,115 |
| May 23 2023 | 0.3102 | -0.0101 | -3.15% | 0.31 | 0.3256 | 0.3048 | 2,014,584 |
| May 22 2023 | 0.3203 | -0.032 | -9.08% | 0.2994 | 0.3495 | 0.2994 | 2,841,393 |
| May 19 2023 | 0.3523 | -0.0134 | -3.66% | 0.381 | 0.3919 | 0.349 | 1,709,573 |
| May 18 2023 | 0.3657 | 0.0042 | 1.16% | 0.342 | 0.3819 | 0.342 | 1,825,982 |
| May 17 2023 | 0.3615 | 0.037 | 11.4% | 0.346 | 0.369699 | 0.3257 | 2,613,089 |
| May 16 2023 | 0.3245 | -0.0219 | -6.32% | 0.34 | 0.36 | 0.3224 | 2,874,236 |
| May 15 2023 | 0.3464 | 0.0179 | 5.45% | 0.3391 | 0.35 | 0.32 | 2,789,672 |
| May 12 2023 | 0.3285 | -0.033 | -9.13% | 0.37 | 0.37 | 0.3211 | 2,937,027 |
| May 11 2023 | 0.3615 | -0.0289 | -7.4% | 0.39 | 0.3987 | 0.3505 | 1,959,120 |
| May 10 2023 | 0.3904 | 0.0141 | 3.75% | 0.40 | 0.41 | 0.38 | 2,596,534 |
| May 09 2023 | 0.3763 | -0.0375 | -9.06% | 0.40 | 0.4093 | 0.3566 | 2,945,535 |
| May 08 2023 | 0.4138 | -0.0053 | -1.26% | 0.404 | 0.4189 | 0.3829 | 2,629,437 |
| May 05 2023 | 0.4191 | 0.0591 | 16.42% | 0.391 | 0.4191 | 0.3729 | 5,776,611 |
| May 04 2023 | 0.36 | -0.0874 | -19.54% | 0.4661 | 0.48 | 0.36 | 8,000,816 |
| May 03 2023 | 0.4474 | -0.3822 | -46.07% | 0.7393 | 0.7393 | 0.4444 | 11,969,816 |
| May 02 2023 | 0.8296 | 0.0168 | 2.07% | 0.81 | 0.87 | 0.81 | 1,647,911 |
| May 01 2023 | 0.8128 | 0.0059 | 0.73% | 0.8301 | 0.87 | 0.80 | 1,148,218 |