ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

46.555
-0.545
( -1.16% )
Updated: 15:39:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
$ 19.6613
(210.12%)
26.64M
CTNTCheetah Net Supply Chain Service Inc
$ 5.12
(173.80%)
109.69M
GWAVGreenwave Technology Solutions Inc
$ 0.6768
(85.42%)
495.78M
JYDJayud Global Logistics Ltd
$ 1.10
(64.15%)
10.23M
JANXJanux Therapeutics Inc
$ 59.965
(49.24%)
6.4M
REVBRevelation Biosciences Inc
$ 0.5353
(-43.65%)
5.25M
OMEXOdyssey Marine Exploration Inc
$ 0.4501
(-39.60%)
4M
STSSSharps Technology Inc
$ 2.21
(-34.10%)
459.42k
AGFYAgrify Corporation
$ 34.87
(-32.53%)
243.69k
CYCNCyclerion Therapeutics Inc
$ 1.60
(-31.62%)
344.33k
GWAVGreenwave Technology Solutions Inc
$ 0.6776
(85.64%)
495.86M
SMCISuper Micro Computer Inc
$ 40.62
(-3.29%)
191.48M
NVDANVIDIA Corporation
$ 139.97
(0.97%)
125.38M
CHRSCoherus BioSciences Inc
$ 1.7999
(31.38%)
111.25M
CTNTCheetah Net Supply Chain Service Inc
$ 5.12
(173.80%)
111.24M

Discussion

View Full Feed
Gamco Gamco 4 minutes ago
Oreeno $201. EOM 
IDCC
creakyhottie creakyhottie 5 minutes ago
Trooper

Based on price action, it seems market does not give a HOOT LOL
ILUS
cottonmather cottonmather 5 minutes ago
Yeah. I know. Especially you. South Korea is under Martial Law. Troops are in the streets Riots across Europe..... again
NCLH
GRegoty GRegoty 5 minutes ago
Be careful when looking up clown pics. Had no fuckig clue there was clown porn. Wtf is wrong with people? Lol
ASKH
stockprofitter stockprofitter 5 minutes ago
Wow good piont
FNMA
georgie18 georgie18 5 minutes ago
PSQH...$7.16...🥳...Running On Donald Trump Jr News...Bought UMAC in the $1.60 range and ran to $23 range on same type of news...

December 03, 2024 01:20 PM Eastern Standard Time
WEST PALM BEACH, Fla.--(BUSINESS WIRE)--PSQ Holdings, Inc. (NYSE: PSQH) (“PublicSquare,” or
PSQ PSQH UMAC
Cosa Cosa 5 minutes ago
They continue to fund this company on shareholders expense. This year alone the OS has increase by 80,000,000.

Date Shares Outstanding
October 30, 2024 332.33M
October 28, 2024 332.33M
September 30, 2024 324.28M
July 29, 2024 303.52
RIOT
gregcod gregcod 6 minutes ago
We are going to get contracts/revenue..We need some official news as we grow one by one as the DLE Leader..This is not, and I repeat, a .20 company.Buy Mode on!
IBATF
georgie18 georgie18 6 minutes ago
PSQH...$7.16...🥳...Running On Donald Trump Jr News...Bought UMAC in the $1.60 range and ran to $23 range on same type of news...

December 03, 2024 01:20 PM Eastern Standard Time
WEST PALM BEACH, Fla.--(BUSINESS WIRE)--PSQ Holdings, Inc. (NYSE: PSQH) (“PublicSquare,” or
PSQ PSQH UMAC
EliSmith EliSmith 6 minutes ago
mstu might very well be better. If there is a decent correction I am going to load up once again.
INTV
3331 3331 6 minutes ago
IT'S A MYSTERY - why would an insurance office support staffer devote his life to belittling a tiny company and it's investors???
BIEL
JRoon71 JRoon71 6 minutes ago
Canam, I agree. The puzzling piece to all of this, is that I have a strong sense that Amarin/Sarissa is hiding a LOT of their actual intentions. So it's difficult to know for sure what they plan to do.

IMO, if their plan is to simply roll out Europe, and then try to sell the company,
AMRN
SC8 SC8 6 minutes ago
MK has never focused on getting Radiogel to market, which is only thing that matters here. Glad you got out while volume allows it.
RDGL
Jimmy Joe Jimmy Joe 6 minutes ago
What would drive a person to call shareholders morons........


"They" do it all the time, but when SHAREHOLDERS say something in defense it gets wiped.

What would drive a person to post during Thanksgiving weekend~? Time and a half~? Double time~?
DBMM
ElectricJester54 ElectricJester54 7 minutes ago
Hopefully he can get us broken through that 0.23 wall. Either way, the more us longs buy in down here the less shares there are for flippers and MM's to mess with the price. I buy every chance I get and have been funneling my monthly contributions into AZRH exclusively. It absolutely has the most po
AZRH
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/3/eshciBTC_121212_3_45d_1215pm_SUMMARY_OHTL_DO_OR_DIE.jpg


SHOWED ITS' HAND
https://investorshub.advfn.com/uimage/uploads/2024/12/3/cs[vqBTC_121212_3_15d_3am_danger.jpg



DO OR DIE
BTCUSD
splintered sunlight splintered sunlight 7 minutes ago
ZROOM ZROOM trucker20
BBUZ
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
Nice Post --->
https://www.facebook.com/share/p/15c8BwAcVX/

GO QUECTEL
GO TRITOM
GO SRMX(TCCI)$
SRMX
Invest-in-America Invest-in-America 7 minutes ago
PSQR: Hey, didn't see THAT article! (And in the Pre-Market today, Bing's "COPILOT" said that Trump's son HAS BEEN associated with the subject Firm for years.)

"Yes, Donald Trump Jr. is indeed involved with PSQ Holdings, Inc. He joined the company's board and participated in the init
PSQ PSQH
stockprofitter stockprofitter 7 minutes ago
The higher the better the stringer the safer

They have never since conception been such a strong company with historically record low delinquencies since 1938
This is what happens when you run a company smartly

And then you have people that say they should stay
FNMA
JustGoDeep JustGoDeep 8 minutes ago
Always CLUELESS Opinions, Every Single One.
BIEL
splintered sunlight splintered sunlight 8 minutes ago
Something???

SUPER APP!!!!!!!!!!

LOL
BBUZ
blownaccount9 blownaccount9 8 minutes ago
I would be so psyched if they could uplist in early 2025 and we could all load an insane amount of calls while we wait for full release details. I just want a nice way to use some leverage here.
FNMA
cottonmather cottonmather 8 minutes ago
South Korea is under Martial Law. Troops are in the streets

Your Recent History

Delayed Upgrade Clock