ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.97
      0.16%
      US Tech 100
      21,012.40
      -0.15%
      Dow Jones
      43,630.90
      0.47%
      Brent Oil
      74.295
      0.26%
      Bitcoin
      94,651.20
      -1.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:34:37 316.0 28 AT 315.5 316.0 Buy
      		377,721 201 LSE
      06:34:37 316.0 26 AT 315.5 316.0 Buy
      		377,693 200 LSE
      06:34:37 316.0 125 AT 315.5 316.0 Buy
      		377,667 199 LSE
      06:34:37 316.0 174 AT 315.5 316.0 Buy
      		377,542 198 LSE
      06:34:37 316.0 133 AT 315.5 316.0 Buy
      		377,368 197 LSE
      06:34:37 316.0 209 AT 315.5 316.0 Buy
      		377,235 196 LSE
      06:28:11 316.0 71 O 315.5 316.0 Buy
      		377,026 195 LSE
      06:28:11 315.5 71 O 315.5 316.0 Sell
      		376,955 194 LSE
      06:18:24 315.5 136 O 315.5 316.0 Sell
      		376,884 193 LSE
      06:15:58 316.0 30 O 315.5 316.0 Buy
      		376,748 192 LSE
      06:13:22 315.5 222 O 315.5 316.0 Sell
      		376,718 191 LSE
      06:07:11 315.5 330 AT 315.5 316.0 Sell
      		376,496 190 LSE
      06:07:11 315.5 514 AT 315.5 316.0 Sell
      		376,166 189 LSE
      06:07:11 315.5 175 AT 315.5 316.0 Sell
      		375,652 188 LSE
      06:07:11 315.5 104 AT 315.5 316.0 Sell
      		375,477 187 LSE
      06:06:57 315.5 329 AT 315.5 316.0 Sell
      		375,373 186 LSE
      06:00:49 316.0 360 AT 316.0 316.5 Sell
      		375,044 185 LSE
      06:00:43 316.0 757 AT 315.5 316.0 Buy
      		374,684 184 LSE
      06:00:43 316.0 100 AT 315.5 316.0 Buy
      		373,927 183 LSE
      06:00:43 316.0 610 AT 315.5 316.0 Buy
      		373,827 182 LSE
      06:00:43 316.0 164 AT 315.5 316.0 Buy
      		373,217 181 LSE
      06:00:43 316.0 184 AT 315.5 316.0 Buy
      		373,053 180 LSE
      06:00:43 316.0 624 AT 315.5 316.0 Buy
      		372,869 179 LSE
      05:59:30 316.0 52 O 315.0 316.0 Buy
      		372,245 178 LSE
      05:48:57 316.0 144 O 315.5 316.5
      		372,193 177 LSE
      05:48:00 316.5 81 O 315.5 316.5 Buy
      		372,049 176 LSE
      05:45:03 315.9 2517 O 315.0 316.5 Buy
      		371,968 175 LSE
      05:42:00 316.5 59 O 315.5 316.5 Buy
      		369,451 174 LSE
      05:35:57 316.0 356 AT 316.0 316.5 Sell
      		369,392 173 LSE
      05:30:59 315.315 150000 O 316.0 316.5 Sell
      		369,036 172 LSE
      05:30:00 316.5 95 O 316.0 316.5 Buy
      		219,036 171 LSE
      05:29:45 316.125 105 O 316.0 316.5 Sell
      		218,941 170 LSE
      05:22:44 316.5 141 O 316.0 317.0
      		218,836 169 LSE
      05:19:14 316.6 625 O 316.0 317.0 Buy
      		218,695 168 LSE
      05:18:11 316.0 165 O 316.0 317.0 Sell
      		218,070 167 LSE
      05:18:00 316.5 90 O 316.0 317.0
      		217,905 166 LSE
      05:13:22 316.0 266 O 316.0 317.0 Sell
      		217,815 165 LSE
      05:09:56 316.6 251 O 316.0 317.0 Buy
      		217,549 164 LSE
      05:06:57 317.0 172 AT 317.0 317.5 Sell
      		217,298 163 LSE
      05:06:57 317.0 160 AT 317.0 317.5 Sell
      		217,126 162 LSE
      05:06:57 317.0 42 AT 317.0 317.5 Sell
      		216,966 161 LSE
      05:06:57 317.0 158 AT 317.0 317.5 Sell
      		216,924 160 LSE
      05:03:13 317.0 318 O 317.0 318.0 Sell
      		216,766 159 LSE
      05:01:22 317.0 4 O 317.0 318.0 Sell
      		216,448 158 LSE
      05:00:04 317.6 1000 O 317.0 318.0 Buy
      		216,444 157 LSE
      04:58:22 317.0 295 O 317.0 318.0 Sell
      		215,444 156 LSE
      04:51:36 317.6 750 O 317.0 318.0 Buy
      		215,149 155 LSE
      04:49:37 317.5 200 AT 317.5 318.0 Sell
      		214,399 154 LSE
      04:49:37 317.5 58 AT 317.5 318.0 Sell
      		214,199 153 LSE
      04:48:37 317.5 276 AT 317.5 318.0 Sell
      		214,141 152 LSE
      04:48:37 317.5 315 AT 317.5 318.0 Sell
      		213,865 151 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      GATE
      LINAUSDT
      Linear Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads