ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,010.24
      -0.05%
      US Tech 100
      20,935.60
      -0.51%
      Dow Jones
      43,595.94
      0.39%
      Brent Oil
      74.325
      0.30%
      Bitcoin
      93,863.98
      -2.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:08 312.5 199 AT 312.0 312.5 Buy
      		442,636 351 LSE
      10:04:08 312.5 41 AT 312.0 312.5 Buy
      		442,437 350 LSE
      10:04:08 312.5 190 AT 312.0 312.5 Buy
      		442,396 349 LSE
      10:03:25 312.0 332 O 312.0 312.5 Sell
      		442,206 348 LSE
      10:01:29 312.5 4 O 312.0 312.5 Buy
      		441,874 347 LSE
      10:01:28 312.5 309 AT 312.5 313.0 Sell
      		441,870 346 LSE
      09:58:22 312.87 155 O 312.5 313.0 Buy
      		441,561 345 LSE
      09:56:40 313.0 490 AT 313.0 313.5 Sell
      		441,406 344 LSE
      09:56:40 313.0 436 AT 313.0 313.5 Sell
      		440,916 343 LSE
      09:56:40 313.0 160 AT 313.0 313.5 Sell
      		440,480 342 LSE
      09:56:40 313.0 167 AT 313.0 313.5 Sell
      		440,320 341 LSE
      09:56:40 313.0 187 AT 313.0 313.5 Sell
      		440,153 340 LSE
      09:55:03 313.5 94 AT 313.0 313.5 Buy
      		439,966 339 LSE
      09:55:03 313.5 219 AT 313.0 313.5 Buy
      		439,872 338 LSE
      09:55:03 313.5 115 AT 313.0 313.5 Buy
      		439,653 337 LSE
      09:52:52 313.5 29 O 313.0 313.5 Buy
      		439,538 336 LSE
      09:52:52 313.0 28 O 313.0 313.5 Sell
      		439,509 335 LSE
      09:52:52 313.0 143 AT 312.5 313.0 Buy
      		439,481 334 LSE
      09:52:52 313.0 835 AT 312.5 313.0 Buy
      		439,338 333 LSE
      09:52:52 313.0 61 AT 312.5 313.0 Buy
      		438,503 332 LSE
      09:51:27 313.0 1366 AT 313.0 313.5 Sell
      		438,442 331 LSE
      09:51:27 313.0 487 AT 313.0 313.5 Sell
      		437,076 330 LSE
      09:48:32 313.0 230 O 313.0 313.5 Sell
      		436,589 329 LSE
      09:47:21 313.5 17 O 313.0 313.5 Buy
      		436,359 328 LSE
      09:47:21 313.0 16 O 313.0 313.5 Sell
      		436,342 327 LSE
      09:47:21 313.5 33 O 313.0 313.5 Buy
      		436,326 326 LSE
      09:47:21 313.0 33 O 313.0 313.5 Sell
      		436,293 325 LSE
      09:42:21 313.5 618 AT 313.5 314.0 Sell
      		436,260 324 LSE
      09:39:31 313.5 7 O 313.0 314.0
      		435,642 323 LSE
      09:37:31 313.5 597 AT 313.5 314.0 Sell
      		435,635 322 LSE
      09:37:31 313.5 447 AT 313.0 313.5 Buy
      		435,038 321 LSE
      09:37:31 313.5 173 AT 313.0 313.5 Buy
      		434,591 320 LSE
      09:37:31 313.5 241 AT 313.0 313.5 Buy
      		434,418 319 LSE
      09:37:31 313.5 904 AT 313.0 313.5 Buy
      		434,177 318 LSE
      09:37:31 313.5 496 AT 313.0 313.5 Buy
      		433,273 317 LSE
      09:37:31 313.5 167 AT 313.0 313.5 Buy
      		432,777 316 LSE
      09:37:31 313.5 156 AT 313.0 313.5 Buy
      		432,610 315 LSE
      09:37:31 313.5 45 AT 313.0 313.5 Buy
      		432,454 314 LSE
      09:37:31 313.5 83 AT 313.0 313.5 Buy
      		432,409 313 LSE
      09:37:12 313.5 20 O 313.0 313.5 Buy
      		432,326 312 LSE
      09:37:12 313.0 19 O 313.0 313.5 Sell
      		432,306 311 LSE
      09:36:52 313.13 1000 O 313.0 313.5 Sell
      		432,287 310 LSE
      09:36:30 313.0 147 AT 313.0 313.5 Sell
      		431,287 309 LSE
      09:36:30 313.5 516 AT 313.5 314.0 Sell
      		431,140 308 LSE
      09:34:12 313.0 90 O 313.0 314.0 Sell
      		430,624 307 LSE
      09:32:12 313.5 449 AT 313.5 314.0 Sell
      		430,534 306 LSE
      09:32:12 313.5 72 AT 313.5 314.0 Sell
      		430,085 305 LSE
      09:29:38 314.28 187 O 313.5 314.5 Buy
      		430,013 304 LSE
      09:26:44 314.0 894 AT 313.5 314.0 Buy
      		429,826 303 LSE
      09:26:44 314.0 1300 AT 313.5 314.0 Buy
      		428,932 302 LSE
      09:26:44 314.0 72 AT 314.0 314.5 Sell
      		427,632 301 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      NYSE
      ADT
      ADT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads