ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.61
      0.12%
      US Tech 100
      21,009.20
      -0.16%
      Dow Jones
      43,645.75
      0.50%
      Brent Oil
      74.375
      0.36%
      Bitcoin
      94,169.64
      -2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 315.0 187521 UT 314.0 315.0 Buy
      		677,747 504 LSE
      11:29:56 314.0 20 AT 314.0 315.0 Sell
      		490,226 503 LSE
      11:29:46 315.0 204 O 314.0 315.0 Buy
      		490,206 502 LSE
      11:29:42 315.0 154 AT 314.0 315.0 Buy
      		490,002 501 LSE
      11:29:29 314.0 220 O 314.0 315.0 Sell
      		489,848 500 LSE
      11:28:22 315.0 197 O 314.0 315.0 Buy
      		489,628 499 LSE
      11:28:01 315.0 314 O 314.0 315.0 Buy
      		489,431 498 LSE
      11:27:53 315.0 214 O 314.0 315.0 Buy
      		489,117 497 LSE
      11:27:31 314.5 141 AT 314.0 314.5 Buy
      		488,903 496 LSE
      11:27:31 314.5 35 AT 314.0 314.5 Buy
      		488,762 495 LSE
      11:27:31 314.5 224 AT 314.0 314.5 Buy
      		488,727 494 LSE
      11:27:31 314.5 167 AT 314.0 314.5 Buy
      		488,503 493 LSE
      11:27:31 314.5 164 AT 314.0 314.5 Buy
      		488,336 492 LSE
      11:27:31 314.5 170 AT 314.0 314.5 Buy
      		488,172 491 LSE
      11:27:31 314.5 501 AT 314.0 314.5 Buy
      		488,002 490 LSE
      11:27:13 313.5 92 O 313.5 314.5 Sell
      		487,501 489 LSE
      11:26:42 313.5 93 O 313.5 314.5 Sell
      		487,409 488 LSE
      11:26:11 313.5 93 O 313.5 314.5 Sell
      		487,316 487 LSE
      11:24:00 314.5 214 O 313.5 314.5 Buy
      		487,223 486 LSE
      11:23:15 314.0 26 AT 313.5 314.0 Buy
      		487,009 485 LSE
      11:23:15 314.0 155 AT 313.5 314.0 Buy
      		486,983 484 LSE
      11:23:15 314.0 157 AT 313.5 314.0 Buy
      		486,828 483 LSE
      11:23:15 314.0 69 AT 313.5 314.0 Buy
      		486,671 482 LSE
      11:23:15 314.0 46 AT 313.5 314.0 Buy
      		486,602 481 LSE
      11:23:15 314.0 162 AT 313.5 314.0 Buy
      		486,556 480 LSE
      11:23:15 314.0 50 AT 313.5 314.0 Buy
      		486,394 479 LSE
      11:21:38 314.0 740 AT 314.0 314.5 Sell
      		486,344 478 LSE
      11:21:38 314.0 740 AT 314.0 314.5 Sell
      		485,604 477 LSE
      11:21:38 314.0 2520 AT 314.0 314.5 Sell
      		484,864 476 LSE
      11:21:20 314.0 36 AT 314.0 314.5 Sell
      		482,344 475 LSE
      11:21:20 314.0 98 AT 314.0 314.5 Sell
      		482,308 474 LSE
      11:21:20 314.0 576 AT 314.0 314.5 Sell
      		482,210 473 LSE
      11:21:20 314.0 3 AT 314.0 314.5 Sell
      		481,634 472 LSE
      11:21:20 314.0 1294 AT 314.0 314.5 Sell
      		481,631 471 LSE
      11:21:20 314.0 1 AT 314.0 314.5 Sell
      		480,337 470 LSE
      11:21:20 314.0 660 AT 314.0 314.5 Sell
      		480,336 469 LSE
      11:21:20 314.0 2600 AT 314.0 314.5 Sell
      		479,676 468 LSE
      11:21:20 314.0 1740 AT 314.0 314.5 Sell
      		477,076 467 LSE
      11:21:20 314.0 155 AT 314.0 314.5 Sell
      		475,336 466 LSE
      11:21:20 314.0 157 AT 314.0 314.5 Sell
      		475,181 465 LSE
      11:21:20 314.0 178 AT 314.0 314.5 Sell
      		475,024 464 LSE
      11:21:20 314.0 290 AT 314.0 314.5 Sell
      		474,846 463 LSE
      11:21:20 314.0 114 AT 314.0 314.5 Sell
      		474,556 462 LSE
      11:21:20 314.0 2 AT 314.0 314.5 Sell
      		474,442 461 LSE
      11:21:20 314.0 881 AT 314.0 314.5 Sell
      		474,440 460 LSE
      11:19:47 314.5 134 O 314.0 314.5 Buy
      		473,559 459 LSE
      11:17:00 314.5 18 O 314.0 314.5 Buy
      		473,425 458 LSE
      11:16:26 314.5 282 AT 314.0 314.5 Buy
      		473,407 457 LSE
      11:16:26 314.5 1249 AT 314.5 315.0 Sell
      		473,125 456 LSE
      11:16:26 314.5 1000 AT 314.0 314.5 Buy
      		471,876 455 LSE
      11:16:26 314.5 26 AT 314.0 314.5 Buy
      		470,876 454 LSE
      11:16:26 314.5 77 AT 314.0 314.5 Buy
      		470,850 453 LSE
      11:16:26 314.5 140 AT 314.0 314.5 Buy
      		470,773 452 LSE
      11:16:26 314.5 43 AT 314.0 314.5 Buy
      		470,633 451 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      BIT
      UC6GMV
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads