ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,791.60
      -1.20%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.47
      0.49%
      Bitcoin
      94,136.14
      -2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:36 315.5 412 AT 315.5 316.0 Sell
      		394,708 251 LSE
      08:17:36 315.5 200 AT 315.5 316.0 Sell
      		394,296 250 LSE
      08:17:36 315.5 1000 AT 315.5 316.0 Sell
      		394,096 249 LSE
      08:17:36 315.5 238 AT 315.5 316.0 Sell
      		393,096 248 LSE
      08:17:36 315.5 122 AT 315.5 316.0 Sell
      		392,858 247 LSE
      08:17:36 315.5 460 AT 315.0 315.5 Buy
      		392,736 246 LSE
      08:17:36 315.5 434 AT 315.0 315.5 Buy
      		392,276 245 LSE
      08:17:36 315.5 25 AT 315.0 315.5 Buy
      		391,842 244 LSE
      08:17:36 315.5 241 AT 315.0 315.5 Buy
      		391,817 243 LSE
      08:17:36 315.5 931 AT 315.0 315.5 Buy
      		391,576 242 LSE
      08:17:36 315.5 124 AT 315.0 315.5 Buy
      		390,645 241 LSE
      08:17:36 315.5 32 AT 315.0 315.5 Buy
      		390,521 240 LSE
      08:17:36 315.5 213 AT 315.0 315.5 Buy
      		390,489 239 LSE
      08:17:36 315.5 235 AT 315.0 315.5 Buy
      		390,276 238 LSE
      08:17:36 315.5 208 AT 315.0 315.5 Buy
      		390,041 237 LSE
      08:17:36 315.5 555 AT 315.0 315.5 Buy
      		389,833 236 LSE
      08:05:10 315.0 1236 AT 315.0 315.5 Sell
      		389,278 235 LSE
      08:03:57 315.39 1000 O 315.0 315.5 Buy
      		388,042 234 LSE
      07:59:22 315.0 126 O 315.0 315.5 Sell
      		387,042 233 LSE
      07:58:24 315.11 1000 O 315.0 315.5 Sell
      		386,916 232 LSE
      07:45:46 315.0 126 AT 314.5 315.0 Buy
      		385,916 231 LSE
      07:45:41 315.0 54 AT 314.5 315.0 Buy
      		385,790 230 LSE
      07:45:41 315.0 1236 AT 315.0 315.5 Sell
      		385,736 229 LSE
      07:38:34 315.5 6 O 314.5 315.5 Buy
      		384,500 228 LSE
      07:32:19 315.0 449 AT 315.0 315.5 Sell
      		384,494 227 LSE
      07:32:19 315.0 668 AT 315.0 315.5 Sell
      		384,045 226 LSE
      07:30:28 315.5 1 O 314.5 315.5 Buy
      		383,377 225 LSE
      07:28:46 314.5 258 O 314.5 315.5 Sell
      		383,376 224 LSE
      07:18:27 314.5 325 O 314.5 315.5 Sell
      		383,118 223 LSE
      07:14:02 315.28 430 O 314.5 315.5 Buy
      		382,793 222 LSE
      07:12:33 315.0 161 AT 314.5 315.0 Buy
      		382,363 221 LSE
      07:12:33 315.0 90 AT 314.5 315.0 Buy
      		382,202 220 LSE
      07:12:33 315.0 10 AT 314.5 315.0 Buy
      		382,112 219 LSE
      07:12:33 315.0 37 AT 314.5 315.0 Buy
      		382,102 218 LSE
      07:12:33 315.0 1008 AT 315.0 316.0 Sell
      		382,065 217 LSE
      07:12:33 315.0 1000 AT 315.0 316.0 Sell
      		381,057 216 LSE
      07:12:33 315.0 180 AT 315.0 316.0 Sell
      		380,057 215 LSE
      07:12:33 315.0 158 AT 315.0 316.0 Sell
      		379,877 214 LSE
      07:12:33 315.0 156 AT 315.0 316.0 Sell
      		379,719 213 LSE
      07:12:33 315.0 641 AT 315.0 316.0 Sell
      		379,563 212 LSE
      07:04:52 316.0 356 AT 316.0 316.5 Sell
      		378,922 211 LSE
      07:04:52 316.0 175 AT 316.0 316.5 Sell
      		378,566 210 LSE
      06:59:37 316.5 73 O 316.0 316.5 Buy
      		378,391 209 LSE
      06:59:37 316.0 72 O 316.0 316.5 Sell
      		378,318 208 LSE
      06:54:18 316.125 27 O 316.0 316.5 Sell
      		378,246 207 LSE
      06:43:37 316.5 70 O 316.0 316.5 Buy
      		378,219 206 LSE
      06:43:37 316.0 69 O 316.0 316.5 Sell
      		378,149 205 LSE
      06:38:16 316.0 159 O 316.0 316.5 Sell
      		378,080 204 LSE
      06:34:37 316.0 64 AT 316.0 316.5 Sell
      		377,921 203 LSE
      06:34:37 316.0 136 AT 316.0 316.5 Sell
      		377,857 202 LSE
      06:34:37 316.0 28 AT 315.5 316.0 Buy
      		377,721 201 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads