ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,802.80
      -1.14%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.48
      0.51%
      Bitcoin
      93,162.33
      -3.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:37 317.5 315 AT 317.5 318.0 Sell
      		213,865 151 LSE
      04:48:37 317.5 42 AT 317.5 318.0 Sell
      		213,550 150 LSE
      04:44:38 317.5 77 AT 317.0 317.5 Buy
      		213,508 149 LSE
      04:44:38 317.5 9 AT 317.0 317.5 Buy
      		213,431 148 LSE
      04:44:38 317.5 154 AT 317.0 317.5 Buy
      		213,422 147 LSE
      04:44:38 317.5 186 AT 317.0 317.5 Buy
      		213,268 146 LSE
      04:44:01 317.0 129 AT 316.5 317.0 Buy
      		213,082 145 LSE
      04:44:01 317.0 251 AT 316.5 317.0 Buy
      		212,953 144 LSE
      04:44:01 317.0 25 AT 316.5 317.0 Buy
      		212,702 143 LSE
      04:41:00 317.0 133 AT 317.0 317.5 Sell
      		212,677 142 LSE
      04:40:52 317.0 390 AT 317.0 317.5 Sell
      		212,544 141 LSE
      04:40:52 317.0 141 AT 317.0 317.5 Sell
      		212,154 140 LSE
      04:40:52 317.0 772 AT 317.0 317.5 Sell
      		212,013 139 LSE
      04:40:52 317.0 182 AT 317.0 317.5 Sell
      		211,241 138 LSE
      04:40:52 317.0 175 AT 317.0 317.5 Sell
      		211,059 137 LSE
      04:40:52 317.0 170 AT 317.0 317.5 Sell
      		210,884 136 LSE
      04:40:52 317.5 100 AT 317.5 318.0 Sell
      		210,714 135 LSE
      04:40:52 317.5 37 AT 317.5 318.0 Sell
      		210,614 134 LSE
      04:40:52 317.5 290 AT 317.5 318.0 Sell
      		210,577 133 LSE
      04:40:52 317.5 870 AT 317.5 318.0 Sell
      		210,287 132 LSE
      04:40:52 317.5 148 AT 317.5 318.0 Sell
      		209,417 131 LSE
      04:40:52 317.5 452 AT 317.5 318.0 Sell
      		209,269 130 LSE
      04:40:52 317.5 33 AT 317.5 318.0 Sell
      		208,817 129 LSE
      04:40:52 317.5 214 AT 317.5 318.0 Sell
      		208,784 128 LSE
      04:40:52 317.5 178 AT 317.5 318.0 Sell
      		208,570 127 LSE
      04:40:52 317.5 129 AT 317.5 318.0 Sell
      		208,392 126 LSE
      04:40:52 317.5 33 AT 317.5 318.0 Sell
      		208,263 125 LSE
      04:39:04 315.0 150000 O 317.5 318.5 Sell
      		208,230 124 LSE
      04:33:00 318.5 86 O 317.5 318.5 Buy
      		58,230 123 LSE
      04:32:00 318.5 1 O 317.5 318.5 Buy
      		58,144 122 LSE
      04:30:52 318.0 381 AT 318.0 318.5 Sell
      		58,143 121 LSE
      04:30:52 318.0 995 AT 318.0 319.0 Sell
      		57,762 120 LSE
      04:30:52 318.0 166 AT 318.0 319.0 Sell
      		56,767 119 LSE
      04:30:52 318.0 167 AT 318.0 319.0 Sell
      		56,601 118 LSE
      04:30:52 318.0 176 AT 318.0 319.0 Sell
      		56,434 117 LSE
      04:30:52 318.0 209 AT 318.0 319.0 Sell
      		56,258 116 LSE
      04:30:52 318.0 1500 AT 318.0 319.0 Sell
      		56,049 115 LSE
      04:30:52 318.0 67 AT 318.0 319.0 Sell
      		54,549 114 LSE
      04:30:35 318.5 158 AT 318.5 319.0 Sell
      		54,482 113 LSE
      04:30:04 318.5 100 AT 318.0 318.5 Buy
      		54,324 112 LSE
      04:30:04 318.5 7 AT 318.0 318.5 Buy
      		54,224 111 LSE
      04:27:46 318.5 72 AT 318.0 318.5 Buy
      		54,217 110 LSE
      04:25:34 318.1 1500 O 317.5 318.5 Buy
      		54,145 109 LSE
      04:25:27 318.0 232 AT 317.5 318.0 Buy
      		52,645 108 LSE
      04:25:27 318.0 201 AT 317.5 318.0 Buy
      		52,413 107 LSE
      04:25:27 318.0 31 AT 317.5 318.0 Buy
      		52,212 106 LSE
      04:25:27 318.0 148 AT 317.5 318.0 Buy
      		52,181 105 LSE
      04:25:27 318.0 159 AT 317.5 318.0 Buy
      		52,033 104 LSE
      04:25:27 318.0 174 AT 317.5 318.0 Buy
      		51,874 103 LSE
      04:25:27 318.0 219 AT 317.5 318.0 Buy
      		51,700 102 LSE
      04:23:44 318.0 700 AT 317.0 318.0 Buy
      		51,481 101 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads