ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.38
      -0.15%
      US Tech 100
      20,907.20
      -0.65%
      Dow Jones
      43,560.81
      0.31%
      Brent Oil
      74.39
      0.38%
      Bitcoin
      94,439.97
      -1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      -1.00
      (-0.32%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:44 314.0 72 AT 314.0 314.5 Sell
      		427,632 301 LSE
      09:26:44 314.0 503 AT 314.0 314.5 Sell
      		427,560 300 LSE
      09:26:44 314.0 809 AT 314.0 314.5 Sell
      		427,057 299 LSE
      09:26:44 314.0 2273 AT 314.0 314.5 Sell
      		426,248 298 LSE
      09:26:44 314.0 1918 AT 314.0 314.5 Sell
      		423,975 297 LSE
      09:26:44 314.0 179 AT 314.0 314.5 Sell
      		422,057 296 LSE
      09:26:44 314.0 1 AT 314.0 314.5 Sell
      		421,878 295 LSE
      09:26:44 314.0 159 AT 314.0 314.5 Sell
      		421,877 294 LSE
      09:26:44 314.0 187 AT 314.0 314.5 Sell
      		421,718 293 LSE
      09:26:44 314.0 1750 AT 314.0 314.5 Sell
      		421,531 292 LSE
      09:26:44 314.5 40 AT 314.5 315.0 Sell
      		419,781 291 LSE
      09:26:36 314.5 20 AT 314.5 315.0 Sell
      		419,741 290 LSE
      09:26:30 314.5 51 AT 314.5 315.0 Sell
      		419,721 289 LSE
      09:26:30 314.5 475 AT 314.5 315.0 Sell
      		419,670 288 LSE
      09:26:30 314.5 302 AT 314.5 315.0 Sell
      		419,195 287 LSE
      09:26:30 314.5 478 AT 314.5 315.0 Sell
      		418,893 286 LSE
      09:25:00 314.625 680 O 314.5 315.0 Sell
      		418,415 285 LSE
      09:17:12 314.5 720 AT 314.5 315.0 Sell
      		417,735 284 LSE
      09:17:01 314.5 1300 AT 314.5 315.0 Sell
      		417,015 283 LSE
      09:17:01 314.5 73 AT 314.0 314.5 Buy
      		415,715 282 LSE
      09:17:01 314.5 454 AT 314.0 314.5 Buy
      		415,642 281 LSE
      09:17:01 314.5 512 AT 314.0 314.5 Buy
      		415,188 280 LSE
      09:17:01 314.5 32 AT 314.0 314.5 Buy
      		414,676 279 LSE
      09:15:00 314.5 29 AT 314.5 315.0 Sell
      		414,644 278 LSE
      09:15:00 314.5 291 AT 314.5 315.0 Sell
      		414,615 277 LSE
      09:15:00 314.5 291 AT 314.5 315.0 Sell
      		414,324 276 LSE
      09:15:00 314.5 291 AT 314.5 315.0 Sell
      		414,033 275 LSE
      09:15:00 314.5 1164 AT 314.5 315.0 Sell
      		413,742 274 LSE
      09:15:00 314.5 441 AT 314.5 315.0 Sell
      		412,578 273 LSE
      09:15:00 314.5 1102 AT 314.5 315.0 Sell
      		412,137 272 LSE
      09:15:00 314.5 615 AT 314.5 315.0 Sell
      		411,035 271 LSE
      09:06:22 314.5 30 O 314.5 315.0 Sell
      		410,420 270 LSE
      09:03:18 314.5 3023 AT 314.5 315.0 Sell
      		410,390 269 LSE
      09:03:18 314.5 260 AT 314.5 315.0 Sell
      		407,367 268 LSE
      09:03:18 314.5 155 AT 314.5 315.0 Sell
      		407,107 267 LSE
      09:03:18 314.5 156 AT 314.5 315.0 Sell
      		406,952 266 LSE
      09:03:18 314.5 173 AT 314.5 315.0 Sell
      		406,796 265 LSE
      09:03:18 314.5 1928 AT 314.5 315.0 Sell
      		406,623 264 LSE
      09:00:01 315.0 260 AT 315.0 315.5 Sell
      		404,695 263 LSE
      09:00:01 315.0 1040 AT 315.0 315.5 Sell
      		404,435 262 LSE
      09:00:01 315.0 326 AT 314.5 315.0 Buy
      		403,395 261 LSE
      09:00:01 315.0 97 AT 314.5 315.0 Buy
      		403,069 260 LSE
      09:00:01 315.0 2001 AT 314.5 315.0 Buy
      		402,972 259 LSE
      08:58:35 315.0 1 AT 315.0 315.5 Sell
      		400,971 258 LSE
      08:58:35 315.0 1814 AT 315.0 315.5 Sell
      		400,970 257 LSE
      08:58:35 315.0 3186 AT 315.0 316.0 Sell
      		399,156 256 LSE
      08:58:35 315.0 340 AT 315.0 316.0 Sell
      		395,970 255 LSE
      08:53:29 315.0 404 O 315.0 316.0 Sell
      		395,630 254 LSE
      08:45:38 315.5 45 AT 315.5 316.0 Sell
      		395,226 253 LSE
      08:17:37 316.0 473 O 315.0 316.0 Buy
      		395,181 252 LSE
      08:17:36 315.5 412 AT 315.5 316.0 Sell
      		394,708 251 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads