ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,690.00
      -0.50%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.225
      -0.35%
      Bitcoin
      88,077.60
      -3.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      312.50
      -2.50
      ( -0.79% )
      Updated: 06:06:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:16 321.0 15000 O 316.0 320.5 Buy
      		365,353 396 LSE
      11:35:29 321.0 101208 UT 316.0 320.5 Buy
      		350,353 395 LSE
      11:29:57 319.5 7 AT 319.5 320.5 Sell
      		249,145 394 LSE
      11:29:57 319.5 2 AT 319.5 320.5 Sell
      		249,138 393 LSE
      11:29:50 319.5 142 AT 319.5 320.5 Sell
      		249,136 392 LSE
      11:29:50 319.5 89 AT 319.5 320.5 Sell
      		248,994 391 LSE
      11:29:43 320.5 117 AT 319.5 320.5 Buy
      		248,905 390 LSE
      11:29:43 320.5 189 AT 319.5 320.5 Buy
      		248,788 389 LSE
      11:29:43 320.5 194 AT 319.5 320.5 Buy
      		248,599 388 LSE
      11:29:40 319.5 124 AT 319.5 320.5 Sell
      		248,405 387 LSE
      11:28:00 320.0 185 AT 320.0 320.5 Sell
      		248,281 386 LSE
      11:28:00 320.0 1 AT 320.0 320.5 Sell
      		248,096 385 LSE
      11:28:00 320.0 78 AT 320.0 320.5 Sell
      		248,095 384 LSE
      11:28:00 320.0 19 AT 320.0 320.5 Sell
      		248,017 383 LSE
      11:28:00 320.0 1000 AT 320.0 320.5 Sell
      		247,998 382 LSE
      11:28:00 320.0 91 AT 320.0 320.5 Sell
      		246,998 381 LSE
      11:28:00 320.0 87 AT 320.0 321.0 Sell
      		246,907 380 LSE
      11:28:00 320.0 190 AT 320.0 321.0 Sell
      		246,820 379 LSE
      11:26:25 321.0 270 AT 320.0 321.0 Buy
      		246,630 378 LSE
      11:25:20 320.5 78 AT 320.5 321.0 Sell
      		246,360 377 LSE
      11:25:20 320.5 207 AT 320.5 321.0 Sell
      		246,282 376 LSE
      11:25:20 320.5 182 AT 320.5 321.0 Sell
      		246,075 375 LSE
      11:25:20 320.5 2080 AT 320.5 321.0 Sell
      		245,893 374 LSE
      11:24:40 320.5 41 AT 320.5 321.0 Sell
      		243,813 373 LSE
      11:24:40 320.5 498 AT 320.5 321.0 Sell
      		243,772 372 LSE
      11:24:40 320.5 181 AT 320.5 321.0 Sell
      		243,274 371 LSE
      11:24:40 320.5 208 AT 320.5 321.0 Sell
      		243,093 370 LSE
      11:24:39 320.5 2000 O 320.5 321.0 Sell
      		242,885 369 LSE
      11:24:07 321.0 244 O 320.5 321.0 Buy
      		240,885 368 LSE
      11:24:04 320.5 64 AT 320.0 320.5 Buy
      		240,641 367 LSE
      11:24:04 320.5 25 AT 320.0 320.5 Buy
      		240,577 366 LSE
      11:22:38 320.471 440 O 320.0 321.0 Sell
      		240,552 365 LSE
      11:22:25 320.5 211 AT 320.0 320.5 Buy
      		240,112 364 LSE
      11:22:25 320.5 85 AT 320.0 320.5 Buy
      		239,901 363 LSE
      11:22:25 320.5 1000 AT 320.0 320.5 Buy
      		239,816 362 LSE
      11:22:25 320.5 94 AT 320.0 320.5 Buy
      		238,816 361 LSE
      11:21:53 320.235 5232 O 320.0 320.5 Sell
      		238,722 360 LSE
      11:20:25 320.5 27 O 320.0 320.5 Buy
      		233,490 359 LSE
      11:20:07 320.5 243 O 320.0 320.5 Buy
      		233,463 358 LSE
      11:18:17 320.5 93 AT 320.0 320.5 Buy
      		233,220 357 LSE
      11:18:17 320.5 176 AT 320.0 320.5 Buy
      		233,127 356 LSE
      11:18:05 320.0 37 AT 320.0 320.5 Sell
      		232,951 355 LSE
      11:18:05 320.0 193 AT 320.0 320.5 Sell
      		232,914 354 LSE
      11:18:05 320.0 240 AT 320.0 320.5 Sell
      		232,721 353 LSE
      11:18:05 320.0 67 AT 320.0 320.5 Sell
      		232,481 352 LSE
      11:18:05 320.0 318 AT 320.0 320.5 Sell
      		232,414 351 LSE
      11:18:05 320.0 186 AT 320.0 320.5 Sell
      		232,096 350 LSE
      11:17:14 320.0 200 AT 319.5 320.0 Buy
      		231,910 349 LSE
      11:17:14 320.0 355 AT 319.5 320.0 Buy
      		231,710 348 LSE
      11:17:14 320.0 145 AT 319.5 320.0 Buy
      		231,355 347 LSE
      11:17:11 320.0 2393 O 319.5 320.0 Buy
      		231,210 346 LSE
      11:17:11 320.0 2393 O 319.5 320.0 Buy
      		228,817 345 LSE
      11:17:09 320.0 5607 O 319.5 320.0 Buy
      		226,424 344 LSE
      11:17:09 320.0 2000 O 319.5 320.0 Buy
      		220,817 343 LSE
      11:17:09 320.0 2000 O 319.5 320.0 Buy
      		218,817 342 LSE
      11:15:57 319.839 3109 O 319.5 320.0 Buy
      		216,817 341 LSE
      11:15:25 320.0 169 O 319.5 320.0 Buy
      		213,708 340 LSE
      11:11:40 320.0 11 AT 319.5 320.0 Buy
      		213,539 339 LSE
      11:11:34 319.5 517 AT 319.5 320.0 Sell
      		213,528 338 LSE
      11:11:34 319.5 32 AT 319.5 320.0 Sell
      		213,011 337 LSE
      11:11:34 319.5 302 AT 319.5 320.0 Sell
      		212,979 336 LSE
      11:11:34 319.5 698 AT 319.5 320.0 Sell
      		212,677 335 LSE
      11:11:34 319.5 272 AT 319.5 320.0 Sell
      		211,979 334 LSE
      11:11:34 319.5 218 AT 319.5 320.0 Sell
      		211,707 333 LSE
      11:11:34 319.5 390 AT 319.5 320.0 Sell
      		211,489 332 LSE
      11:11:34 319.5 80 AT 319.5 320.0 Sell
      		211,099 331 LSE
      11:10:53 319.444 18000 O 319.5 320.0 Sell
      		211,019 330 LSE
      11:09:06 320.0 241 O 319.5 320.0 Buy
      		193,019 329 LSE
      11:06:06 320.0 126 O 319.5 320.0 Buy
      		192,778 328 LSE
      11:05:06 320.0 83 O 319.5 320.0 Buy
      		192,652 327 LSE
      11:03:12 319.5 25 O 319.5 320.0 Sell
      		192,569 326 LSE
      11:02:35 319.5 50 AT 319.5 320.0 Sell
      		192,544 325 LSE
      11:02:35 319.5 96 AT 319.5 320.0 Sell
      		192,494 324 LSE
      11:02:35 319.5 350 AT 319.5 320.0 Sell
      		192,398 323 LSE
      11:02:35 319.5 181 AT 319.5 320.0 Sell
      		192,048 322 LSE
      11:02:35 319.5 181 AT 319.5 320.0 Sell
      		191,867 321 LSE
      11:02:35 319.5 642 AT 319.5 320.0 Sell
      		191,686 320 LSE
      11:00:02 320.0 83 O 319.5 320.0 Buy
      		191,044 319 LSE
      10:59:07 319.786 1325 O 319.5 320.0 Buy
      		190,961 318 LSE
      10:55:20 319.84 1 O 319.5 320.0 Buy
      		189,636 317 LSE
      10:55:06 320.0 114 AT 319.5 320.0 Buy
      		189,635 316 LSE
      10:55:06 320.0 115 AT 319.5 320.0 Buy
      		189,521 315 LSE
      10:55:06 320.0 25 AT 319.5 320.0 Buy
      		189,406 314 LSE
      10:51:05 320.5 347 O 319.5 320.5 Buy
      		189,381 313 LSE
      10:43:41 320.18 247 O 319.5 320.5 Buy
      		189,034 312 LSE
      10:42:25 320.0 270 AT 320.0 320.5 Sell
      		188,787 311 LSE
      10:42:25 320.0 240 AT 320.0 320.5 Sell
      		188,517 310 LSE
      10:42:25 320.0 124 AT 320.0 320.5 Sell
      		188,277 309 LSE
      10:39:55 320.0 939 O 319.5 320.5
      		188,153 308 LSE
      10:32:05 320.0 131 AT 319.5 320.0 Buy
      		187,214 307 LSE
      10:32:05 320.0 79 AT 319.5 320.0 Buy
      		187,083 306 LSE
      10:32:05 320.0 15 AT 319.5 320.0 Buy
      		187,004 305 LSE
      10:30:16 319.5 39 AT 319.0 319.5 Buy
      		186,989 304 LSE
      10:30:16 319.5 252 AT 319.0 319.5 Buy
      		186,950 303 LSE
      10:30:16 319.5 387 AT 319.0 319.5 Buy
      		186,698 302 LSE
      10:30:16 319.5 8 AT 319.0 319.5 Buy
      		186,311 301 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads