ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.00%
      Bitcoin
      89,833.47
      -1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:41 318.176 5916 O 317.5 318.5 Buy
      		301,751 275 LSE
      11:35:28 318.0 100051 UT 317.5 318.5
      		295,835 274 LSE
      11:29:59 317.5 3 AT 317.5 318.5 Sell
      		195,784 273 LSE
      11:29:59 317.0 93 AT 317.0 318.5 Sell
      		195,781 272 LSE
      11:29:57 318.0 3 AT 317.0 318.0 Buy
      		195,688 271 LSE
      11:29:57 318.0 160 AT 317.0 318.0 Buy
      		195,685 270 LSE
      11:29:57 318.0 133 AT 317.0 318.0 Buy
      		195,525 269 LSE
      11:29:56 317.5 5 AT 317.5 318.0 Sell
      		195,392 268 LSE
      11:29:47 317.5 296 AT 317.0 317.5 Buy
      		195,387 267 LSE
      11:29:47 317.5 56 AT 317.0 317.5 Buy
      		195,091 266 LSE
      11:29:47 317.5 20 AT 317.0 317.5 Buy
      		195,035 265 LSE
      11:29:47 317.5 12 AT 317.0 317.5 Buy
      		195,015 264 LSE
      11:29:47 317.5 1000 AT 317.0 317.5 Buy
      		195,003 263 LSE
      11:29:47 317.5 214 AT 317.0 317.5 Buy
      		194,003 262 LSE
      11:29:47 317.5 511 AT 317.0 317.5 Buy
      		193,789 261 LSE
      11:28:55 317.5 2 O 317.0 317.5 Buy
      		193,278 260 LSE
      11:28:34 317.0 17 AT 317.0 317.5 Sell
      		193,276 259 LSE
      11:28:34 317.0 187 AT 317.0 317.5 Sell
      		193,259 258 LSE
      11:28:34 317.0 219 AT 317.0 317.5 Sell
      		193,072 257 LSE
      11:15:19 317.0 111 O 317.0 317.5 Sell
      		192,853 256 LSE
      11:15:19 317.0 103 AT 316.5 317.0 Buy
      		192,742 255 LSE
      11:15:12 317.0 527 AT 317.0 317.5 Sell
      		192,639 254 LSE
      11:15:12 317.0 406 AT 317.0 317.5 Sell
      		192,112 253 LSE
      11:15:12 317.0 594 AT 317.0 317.5 Sell
      		191,706 252 LSE
      11:12:53 317.0 109 AT 317.0 317.5 Sell
      		191,112 251 LSE
      11:11:17 317.5 800 AT 317.0 317.5 Buy
      		191,003 250 LSE
      11:11:17 317.5 1300 AT 317.0 317.5 Buy
      		190,203 249 LSE
      11:11:17 317.5 75 AT 317.5 318.0 Sell
      		188,903 248 LSE
      11:11:17 317.5 829 AT 317.5 318.0 Sell
      		188,828 247 LSE
      11:11:17 317.5 198 AT 317.5 318.0 Sell
      		187,999 246 LSE
      11:11:17 317.5 48 AT 317.5 318.0 Sell
      		187,801 245 LSE
      11:11:17 317.5 151 AT 317.5 318.0 Sell
      		187,753 244 LSE
      11:11:17 317.5 216 AT 317.5 318.0 Sell
      		187,602 243 LSE
      11:11:15 318.0 49 O 317.5 318.0 Buy
      		187,386 242 LSE
      11:11:15 318.0 4 AT 318.0 318.5 Sell
      		187,337 241 LSE
      11:09:32 318.0 64 AT 318.0 318.5 Sell
      		187,333 240 LSE
      11:09:24 318.0 89 AT 318.0 318.5 Sell
      		187,269 239 LSE
      11:09:24 318.0 1000 AT 318.0 318.5 Sell
      		187,180 238 LSE
      11:09:24 318.0 469 AT 318.0 318.5 Sell
      		186,180 237 LSE
      11:09:24 318.0 19 AT 318.0 318.5 Sell
      		185,711 236 LSE
      11:09:24 318.0 189 AT 318.0 318.5 Sell
      		185,692 235 LSE
      11:09:24 318.0 214 AT 318.0 318.5 Sell
      		185,503 234 LSE
      11:00:18 318.0 121 AT 318.0 318.5 Sell
      		185,289 233 LSE
      10:52:10 318.0 1665 AT 318.0 318.5 Sell
      		185,168 232 LSE
      10:45:10 318.5 76 AT 318.5 319.0 Sell
      		183,503 231 LSE
      10:45:10 318.5 138 AT 318.5 319.0 Sell
      		183,427 230 LSE
      10:45:10 318.5 98 AT 318.5 319.0 Sell
      		183,289 229 LSE
      10:31:33 319.0 141 AT 319.0 319.5 Sell
      		183,191 228 LSE
      10:31:33 319.0 86 AT 319.0 319.5 Sell
      		183,050 227 LSE
      10:14:10 319.0 65 AT 318.5 319.0 Buy
      		182,964 226 LSE
      10:14:10 319.0 144 AT 318.5 319.0 Buy
      		182,899 225 LSE
      10:01:13 319.0 3 O 318.5 319.5
      		182,755 224 LSE
      10:00:13 319.0 234 O 318.5 319.5
      		182,752 223 LSE
      09:59:35 319.0 278 AT 318.5 319.0 Buy
      		182,518 222 LSE
      09:59:13 319.0 65 O 318.5 319.5
      		182,240 221 LSE
      09:59:13 319.0 77 O 318.5 319.5
      		182,175 220 LSE
      09:59:13 319.0 179 O 318.5 319.5
      		182,098 219 LSE
      09:59:13 318.5 110 AT 318.5 319.5 Sell
      		181,919 218 LSE
      09:59:13 319.0 131 AT 318.5 319.0 Buy
      		181,809 217 LSE
      09:59:13 319.0 206 AT 318.5 319.0 Buy
      		181,678 216 LSE
      09:59:10 319.0 25 AT 318.5 319.0 Buy
      		181,472 215 LSE
      09:59:10 319.0 590 AT 318.5 319.0 Buy
      		181,447 214 LSE
      09:59:10 319.0 52 AT 318.5 319.0 Buy
      		180,857 213 LSE
      09:59:10 319.0 58 AT 318.5 319.0 Buy
      		180,805 212 LSE
      09:55:06 318.5 258 AT 318.5 319.0 Sell
      		180,747 211 LSE
      09:55:06 318.5 200 AT 318.5 319.0 Sell
      		180,489 210 LSE
      09:55:06 318.5 182 AT 318.5 319.0 Sell
      		180,289 209 LSE
      09:55:06 318.5 127 AT 318.5 319.0 Sell
      		180,107 208 LSE
      09:53:52 318.5 89 AT 318.5 319.0 Sell
      		179,980 207 LSE
      09:53:52 318.5 30 AT 318.5 319.0 Sell
      		179,891 206 LSE
      09:53:52 318.5 119 AT 318.5 319.0 Sell
      		179,861 205 LSE
      09:53:52 318.5 64 AT 318.5 319.0 Sell
      		179,742 204 LSE
      09:53:52 318.5 2 AT 318.5 319.0 Sell
      		179,678 203 LSE
      09:53:52 318.5 2 AT 318.5 319.0 Sell
      		179,676 202 LSE
      09:53:52 318.5 10 AT 318.5 319.0 Sell
      		179,674 201 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads