ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.585
      0.13%
      Bitcoin
      89,650.19
      -1.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      0.00
      ( 0.00% )
      Updated: 03:10:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:49 320.0 150 O 319.5 320.5
      		164,052 251 LSE
      09:35:50 320.0 150 O 319.5 320.5
      		163,902 250 LSE
      09:34:52 320.0 150 O 319.5 320.5
      		163,752 249 LSE
      09:31:51 320.0 150 O 319.5 320.5
      		163,602 248 LSE
      09:31:50 320.0 168 O 319.5 320.5
      		163,452 247 LSE
      09:29:50 320.0 209 O 319.5 320.5
      		163,284 246 LSE
      09:29:50 320.0 234 O 319.5 320.5
      		163,075 245 LSE
      09:29:50 320.0 218 O 319.5 320.5
      		162,841 244 LSE
      09:29:49 320.0 218 O 319.5 320.5
      		162,623 243 LSE
      09:29:39 320.0 206 O 319.5 320.5
      		162,405 242 LSE
      09:29:39 320.0 341 AT 319.5 320.0 Buy
      		162,199 241 LSE
      09:29:39 320.0 34 AT 319.5 320.0 Buy
      		161,858 240 LSE
      09:29:39 320.0 281 AT 319.5 320.0 Buy
      		161,824 239 LSE
      09:21:31 319.763 2647 O 319.5 320.0 Buy
      		161,543 238 LSE
      09:20:53 320.0 2 O 319.5 320.0 Buy
      		158,896 237 LSE
      09:20:53 320.0 213 O 319.5 320.0 Buy
      		158,894 236 LSE
      09:20:53 320.0 146 AT 319.5 320.0 Buy
      		158,681 235 LSE
      09:20:53 320.0 56 AT 319.5 320.0 Buy
      		158,535 234 LSE
      09:20:53 320.0 253 AT 319.5 320.0 Buy
      		158,479 233 LSE
      09:20:53 320.0 191 AT 319.5 320.0 Buy
      		158,226 232 LSE
      09:20:53 320.0 10 AT 319.5 320.0 Buy
      		158,035 231 LSE
      09:20:53 320.0 210 AT 319.5 320.0 Buy
      		158,025 230 LSE
      09:20:53 320.0 297 AT 319.5 320.0 Buy
      		157,815 229 LSE
      09:07:58 319.5 35 AT 319.5 320.0 Sell
      		157,518 228 LSE
      09:07:58 319.5 464 AT 319.5 320.0 Sell
      		157,483 227 LSE
      09:07:52 320.0 235 O 319.5 320.5
      		157,019 226 LSE
      09:07:51 320.0 246 O 319.5 320.5
      		156,784 225 LSE
      09:05:58 320.0 274 AT 320.0 320.5 Sell
      		156,538 224 LSE
      09:05:58 320.0 97 AT 320.0 320.5 Sell
      		156,264 223 LSE
      09:05:30 320.0 291 AT 320.0 320.5 Sell
      		156,167 222 LSE
      09:05:30 320.0 42 AT 320.0 320.5 Sell
      		155,876 221 LSE
      09:05:30 320.0 187 AT 320.0 320.5 Sell
      		155,834 220 LSE
      09:05:30 320.0 176 AT 320.0 320.5 Sell
      		155,647 219 LSE
      09:05:30 320.0 246 AT 320.0 320.5 Sell
      		155,471 218 LSE
      09:05:29 320.5 125 O 320.0 320.5 Buy
      		155,225 217 LSE
      09:05:29 320.0 124 O 320.0 320.5 Sell
      		155,100 216 LSE
      09:05:29 320.5 236 O 320.0 320.5 Buy
      		154,976 215 LSE
      09:05:29 320.0 236 O 320.0 320.5 Sell
      		154,740 214 LSE
      09:05:19 320.5 302 O 320.0 321.0
      		154,504 213 LSE
      09:05:19 320.5 418 AT 320.5 321.0 Sell
      		154,202 212 LSE
      09:05:19 320.5 51 AT 320.5 321.0 Sell
      		153,784 211 LSE
      09:05:16 320.5 1 O 320.5 321.0 Sell
      		153,733 210 LSE
      09:05:06 320.5 99 O 320.0 321.0
      		153,732 209 LSE
      09:05:06 320.5 500 AT 320.0 320.5 Buy
      		153,633 208 LSE
      09:05:06 320.5 69 AT 320.0 320.5 Buy
      		153,133 207 LSE
      09:05:06 320.5 11 AT 320.0 320.5 Buy
      		153,064 206 LSE
      09:05:06 320.5 28 AT 320.0 320.5 Buy
      		153,053 205 LSE
      09:05:06 320.0 179 AT 320.0 320.5 Sell
      		153,025 204 LSE
      09:05:06 320.0 64 AT 320.0 320.5 Sell
      		152,846 203 LSE
      08:51:31 320.45 3634 O 320.0 320.5 Buy
      		152,782 202 LSE
      08:48:17 320.45 4655 O 320.0 320.5 Buy
      		149,148 201 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      LSE
      0FHS
      Olvi Oyj
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads