ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.545
      0.08%
      Bitcoin
      89,876.66
      -1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      0.00
      ( 0.00% )
      Updated: 03:16:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:16 319.5 8 AT 319.0 319.5 Buy
      		186,311 301 LSE
      10:24:15 319.5 122 AT 318.5 319.5 Buy
      		186,303 300 LSE
      10:24:15 319.5 308 AT 318.5 319.5 Buy
      		186,181 299 LSE
      10:24:15 319.5 237 AT 318.5 319.5 Buy
      		185,873 298 LSE
      10:24:15 319.5 279 AT 318.5 319.5 Buy
      		185,636 297 LSE
      10:24:15 319.5 179 AT 318.5 319.5 Buy
      		185,357 296 LSE
      10:24:15 319.5 210 AT 318.5 319.5 Buy
      		185,178 295 LSE
      10:24:15 319.5 699 AT 318.5 319.5 Buy
      		184,968 294 LSE
      10:24:15 319.0 161 AT 318.5 319.0 Buy
      		184,269 293 LSE
      10:24:15 319.0 214 AT 318.5 319.0 Buy
      		184,108 292 LSE
      10:24:15 319.0 200 AT 318.5 319.0 Buy
      		183,894 291 LSE
      10:24:04 319.0 119 AT 318.5 319.0 Buy
      		183,694 290 LSE
      10:24:04 319.0 300 AT 318.5 319.0 Buy
      		183,575 289 LSE
      10:24:04 319.0 46 AT 318.5 319.0 Buy
      		183,275 288 LSE
      10:24:04 319.0 522 AT 318.5 319.0 Buy
      		183,229 287 LSE
      10:24:04 319.0 63 AT 318.5 319.0 Buy
      		182,707 286 LSE
      10:24:04 319.0 291 AT 318.5 319.0 Buy
      		182,644 285 LSE
      10:24:04 319.0 291 AT 318.5 319.0 Buy
      		182,353 284 LSE
      10:24:04 319.0 70 AT 318.5 319.0 Buy
      		182,062 283 LSE
      10:11:50 318.685 9000 O 318.5 319.0 Sell
      		181,992 282 LSE
      10:00:42 318.69 1 O 318.5 319.0 Sell
      		172,992 281 LSE
      09:58:04 318.5 86 AT 318.0 318.5 Buy
      		172,991 280 LSE
      09:58:03 318.5 270 AT 318.0 318.5 Buy
      		172,905 279 LSE
      09:58:03 318.5 250 AT 318.0 319.0
      		172,635 278 LSE
      09:58:03 318.5 350 AT 318.5 319.0 Sell
      		172,385 277 LSE
      09:58:03 318.5 450 AT 318.5 319.0 Sell
      		172,035 276 LSE
      09:58:03 318.5 800 AT 318.5 319.0 Sell
      		171,585 275 LSE
      09:58:03 318.5 375 AT 318.0 319.0
      		170,785 274 LSE
      09:58:03 318.5 800 AT 318.5 319.0 Sell
      		170,410 273 LSE
      09:58:03 318.5 375 AT 318.0 319.0
      		169,610 272 LSE
      09:58:03 318.5 800 AT 318.5 319.0 Sell
      		169,235 271 LSE
      09:58:03 318.5 255 AT 318.5 319.0 Sell
      		168,435 270 LSE
      09:58:03 318.5 270 AT 318.5 319.0 Sell
      		168,180 269 LSE
      09:58:03 318.5 280 AT 318.5 319.0 Sell
      		167,910 268 LSE
      09:58:03 318.5 66 AT 318.5 319.0 Sell
      		167,630 267 LSE
      09:58:03 318.5 304 AT 318.5 319.0 Sell
      		167,564 266 LSE
      09:58:03 318.5 306 AT 318.5 319.0 Sell
      		167,260 265 LSE
      09:55:47 318.5 190 AT 318.5 319.0 Sell
      		166,954 264 LSE
      09:49:48 318.5 355 AT 318.5 319.0 Sell
      		166,764 263 LSE
      09:49:48 318.5 84 AT 318.5 319.0 Sell
      		166,409 262 LSE
      09:49:48 318.5 215 AT 318.5 319.0 Sell
      		166,325 261 LSE
      09:49:48 318.5 290 AT 318.5 319.0 Sell
      		166,110 260 LSE
      09:49:48 318.5 213 AT 318.5 319.0 Sell
      		165,820 259 LSE
      09:49:48 318.5 198 AT 318.5 319.0 Sell
      		165,607 258 LSE
      09:45:51 319.0 32 AT 318.5 319.0 Buy
      		165,409 257 LSE
      09:45:43 319.0 354 AT 319.0 319.5 Sell
      		165,377 256 LSE
      09:45:43 319.0 207 AT 319.0 319.5 Sell
      		165,023 255 LSE
      09:45:14 319.5 286 AT 319.5 320.0 Sell
      		164,816 254 LSE
      09:41:40 319.5 310 AT 319.5 320.0 Sell
      		164,530 253 LSE
      09:41:40 319.5 168 AT 319.5 320.0 Sell
      		164,220 252 LSE
      09:37:49 320.0 150 O 319.5 320.5
      		164,052 251 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads