ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.585
      0.13%
      Bitcoin
      89,695.03
      -1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      0.00
      ( 0.00% )
      Updated: 03:08:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:58 317.5 800 AT 317.5 318.0 Sell
      		71,749 51 LSE
      04:16:36 317.5 800 AT 317.5 318.5 Sell
      		70,949 50 LSE
      04:13:08 318.0 55 AT 318.0 318.5 Sell
      		70,149 49 LSE
      04:08:39 318.0 343 AT 318.0 318.5 Sell
      		70,094 48 LSE
      04:08:38 318.0 104 AT 317.5 318.5
      		69,751 47 LSE
      04:08:38 318.0 73 AT 318.0 318.5 Sell
      		69,647 46 LSE
      04:08:38 318.0 562 AT 318.0 318.5 Sell
      		69,574 45 LSE
      04:08:36 318.0 162 AT 318.0 318.5 Sell
      		69,012 44 LSE
      04:08:34 318.0 3 AT 318.0 318.5 Sell
      		68,850 43 LSE
      04:08:34 318.0 66 AT 317.5 318.5
      		68,847 42 LSE
      04:08:34 318.0 367 AT 318.0 318.5 Sell
      		68,781 41 LSE
      04:08:34 318.0 433 AT 318.0 318.5 Sell
      		68,414 40 LSE
      04:08:34 318.0 223 AT 317.5 318.5
      		67,981 39 LSE
      04:08:34 318.0 405 AT 318.0 318.5 Sell
      		67,758 38 LSE
      04:08:34 318.0 28 AT 318.0 318.5 Sell
      		67,353 37 LSE
      04:08:34 318.0 367 AT 318.0 318.5 Sell
      		67,325 36 LSE
      04:08:34 318.0 45 AT 317.5 318.5
      		66,958 35 LSE
      04:08:34 318.0 322 AT 318.0 318.5 Sell
      		66,913 34 LSE
      04:08:34 318.0 460 AT 318.0 318.5 Sell
      		66,591 33 LSE
      04:08:34 318.0 18 AT 318.0 318.5 Sell
      		66,131 32 LSE
      04:08:34 318.0 45 AT 318.0 318.5 Sell
      		66,113 31 LSE
      04:08:34 318.0 415 AT 318.0 318.5 Sell
      		66,068 30 LSE
      04:08:34 318.0 274 AT 318.0 318.5 Sell
      		65,653 29 LSE
      04:05:03 318.0 111 AT 318.0 318.5 Sell
      		65,379 28 LSE
      04:04:08 319.0 2652 AT 319.0 319.5 Sell
      		65,268 27 LSE
      04:04:08 319.0 657 AT 317.5 319.0 Buy
      		62,616 26 LSE
      04:04:08 319.0 674 AT 317.5 319.0 Buy
      		61,959 25 LSE
      04:04:08 319.0 338 AT 317.5 319.0 Buy
      		61,285 24 LSE
      04:04:08 319.0 180 AT 317.5 319.0 Buy
      		60,947 23 LSE
      04:04:08 319.0 193 AT 317.5 319.0 Buy
      		60,767 22 LSE
      04:04:08 318.5 306 AT 317.5 318.5 Buy
      		60,574 21 LSE
      04:03:47 318.2 15000 O 317.5 318.5 Buy
      		60,268 20 LSE
      04:03:16 319.2 15000 O 317.5 318.5 Buy
      		45,268 19 LSE
      03:52:21 317.87 1383 O 317.5 318.5 Sell
      		30,268 18 LSE
      03:51:00 318.5 80 O 317.5 318.5 Buy
      		28,885 17 LSE
      03:46:31 318.0 248 AT 317.5 318.0 Buy
      		28,805 16 LSE
      03:42:22 318.18 4043 O 317.5 318.5 Buy
      		28,557 15 LSE
      03:40:57 318.0 290 AT 317.5 318.0 Buy
      		24,514 14 LSE
      03:40:32 319.425 18183 O 317.5 319.0 Buy
      		24,224 13 LSE
      03:39:00 319.0 83 O 317.5 319.0 Buy
      		6,041 12 LSE
      03:34:10 318.0 301 AT 317.5 318.0 Buy
      		5,958 11 LSE
      03:24:29 317.5 197 AT 317.5 318.5 Sell
      		5,657 10 LSE
      03:24:29 317.5 94 AT 317.5 318.5 Sell
      		5,460 9 LSE
      03:24:29 317.5 330 AT 317.5 318.5 Sell
      		5,366 8 LSE
      03:19:30 318.0 100 AT 318.0 318.5 Sell
      		5,036 7 LSE
      03:09:53 318.5 37 AT 318.5 319.0 Sell
      		4,936 6 LSE
      03:06:54 318.55 9 O 317.5 319.0 Buy
      		4,899 5 LSE
      03:05:59 319.0 300 AT 317.5 319.0 Buy
      		4,890 4 LSE
      03:05:59 318.0 715 AT 317.0 318.0 Buy
      		4,590 3 LSE
      03:00:11 318.1 60 O 316.0 319.0 Buy
      		3,875 2 LSE
      03:00:06 316.5 3815 UT 317.5 318.5
      		3,815 1 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads