ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,794.80
      0.00%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.58
      0.13%
      Bitcoin
      89,803.17
      -1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zigup Plc (ZIG)

      7. Zigup Plc (ZIG) Trades

      Zigup Plc

      Zigup Plc (ZIG)

      Acquirers Fund
      315.00
      0.00
      ( 0.00% )
      Updated: 03:04:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ZIG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:04 317.0 41 O 317.0 318.0 Sell
      		104,478 101 LSE
      04:58:17 318.0 80 O 317.0 318.0 Buy
      		104,437 100 LSE
      04:57:38 317.5 310 AT 317.0 317.5 Buy
      		104,357 99 LSE
      04:44:39 317.5 208 AT 317.0 317.5 Buy
      		104,047 98 LSE
      04:44:28 317.5 100 AT 317.0 317.5 Buy
      		103,839 97 LSE
      04:44:18 317.5 98 AT 317.0 317.5 Buy
      		103,739 96 LSE
      04:44:18 317.5 63 AT 317.0 317.5 Buy
      		103,641 95 LSE
      04:44:18 317.5 161 AT 317.0 317.5 Buy
      		103,578 94 LSE
      04:44:18 317.5 576 AT 317.0 317.5 Buy
      		103,417 93 LSE
      04:44:18 317.5 339 AT 317.0 317.5 Buy
      		102,841 92 LSE
      04:44:18 317.5 79 AT 317.0 317.5 Buy
      		102,502 91 LSE
      04:44:18 317.5 13 AT 317.0 317.5 Buy
      		102,423 90 LSE
      04:44:18 317.5 192 AT 317.0 317.5 Buy
      		102,410 89 LSE
      04:44:18 317.5 213 AT 317.0 317.5 Buy
      		102,218 88 LSE
      04:44:17 317.5 92 O 317.0 317.5 Buy
      		102,005 87 LSE
      04:42:06 317.185 1288 O 317.0 317.5 Sell
      		101,913 86 LSE
      04:40:10 317.0 28 AT 316.5 317.0 Buy
      		100,625 85 LSE
      04:40:10 317.0 276 AT 316.5 317.0 Buy
      		100,597 84 LSE
      04:40:10 317.0 546 AT 316.5 317.0 Buy
      		100,321 83 LSE
      04:40:10 317.0 209 AT 316.5 317.0 Buy
      		99,775 82 LSE
      04:40:10 317.0 67 AT 316.5 317.0 Buy
      		99,566 81 LSE
      04:40:10 317.0 198 AT 316.5 317.0 Buy
      		99,499 80 LSE
      04:40:10 317.0 202 AT 316.5 317.0 Buy
      		99,301 79 LSE
      04:40:10 317.0 1100 AT 316.5 317.0 Buy
      		99,099 78 LSE
      04:40:00 317.0 20000 O 316.5 317.0 Buy
      		97,999 77 LSE
      04:31:59 316.5 1 AT 316.5 317.0 Sell
      		77,999 76 LSE
      04:31:59 316.5 1 AT 316.5 317.0 Sell
      		77,998 75 LSE
      04:31:59 316.5 43 AT 316.5 317.0 Sell
      		77,997 74 LSE
      04:31:56 316.5 172 AT 316.5 317.0 Sell
      		77,954 73 LSE
      04:31:56 316.5 201 AT 316.5 317.0 Sell
      		77,782 72 LSE
      04:31:56 316.5 55 AT 316.5 317.0 Sell
      		77,581 71 LSE
      04:27:07 317.0 2000 AT 317.0 317.5 Sell
      		77,526 70 LSE
      04:26:58 317.5 604 AT 317.5 318.0 Sell
      		75,526 69 LSE
      04:26:58 317.5 139 AT 317.5 318.0 Sell
      		74,922 68 LSE
      04:26:58 317.5 589 AT 317.5 318.0 Sell
      		74,783 67 LSE
      04:26:58 317.5 186 AT 317.5 318.0 Sell
      		74,194 66 LSE
      04:26:58 317.5 25 AT 317.5 318.0 Sell
      		74,008 65 LSE
      04:26:58 317.5 205 AT 317.0 318.0
      		73,983 64 LSE
      04:26:58 317.5 781 AT 317.5 318.0 Sell
      		73,778 63 LSE
      04:26:58 317.5 19 AT 317.5 318.0 Sell
      		72,997 62 LSE
      04:26:58 317.5 52 AT 317.0 318.0
      		72,978 61 LSE
      04:26:58 317.5 134 AT 317.5 318.0 Sell
      		72,926 60 LSE
      04:26:58 317.5 186 AT 317.5 318.0 Sell
      		72,792 59 LSE
      04:26:58 317.5 186 AT 317.5 318.0 Sell
      		72,606 58 LSE
      04:26:58 317.5 93 AT 317.5 318.0 Sell
      		72,420 57 LSE
      04:26:58 317.5 93 AT 317.5 318.0 Sell
      		72,327 56 LSE
      04:26:58 317.5 108 AT 317.5 318.0 Sell
      		72,234 55 LSE
      04:26:58 317.5 186 AT 317.5 318.0 Sell
      		72,126 54 LSE
      04:26:58 317.5 66 AT 317.5 318.0 Sell
      		71,940 53 LSE
      04:26:58 317.5 125 AT 317.5 318.0 Sell
      		71,874 52 LSE
      04:26:58 317.5 800 AT 317.5 318.0 Sell
      		71,749 51 LSE

      Your Recent History

      LSE
      ZIG
      Zigup
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads