ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,237.60
      -1.60%
      Dow Jones
      42,342.24
      0.00%
      Brent Oil
      72.165
      -0.30%
      Bitcoin
      93,900.30
      -3.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      400.00
      -4.00
      ( -0.99% )
      Updated: 07:26:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:07 443.0 44 AT 442.0 443.0 Buy
      		245,237 351 LSE
      08:58:36 443.0 24 AT 442.0 443.0 Buy
      		245,193 350 LSE
      08:58:36 443.0 9 AT 442.0 443.0 Buy
      		245,169 349 LSE
      08:56:54 443.0 34 AT 441.0 443.0 Buy
      		245,160 348 LSE
      08:56:54 443.0 30 AT 441.0 443.0 Buy
      		245,126 347 LSE
      08:56:54 442.0 119 AT 441.0 442.0 Buy
      		245,096 346 LSE
      08:56:52 442.0 81 AT 442.0 443.0 Sell
      		244,977 345 LSE
      08:56:23 442.498 224 O 440.0 443.0 Buy
      		244,896 344 LSE
      08:55:01 442.0 581 AT 440.0 442.0 Buy
      		244,672 343 LSE
      08:55:01 442.0 82 AT 440.0 442.0 Buy
      		244,091 342 LSE
      08:55:01 442.0 74 AT 440.0 442.0 Buy
      		244,009 341 LSE
      08:54:59 441.0 270 AT 440.0 441.0 Buy
      		243,935 340 LSE
      08:54:59 441.0 40 AT 440.0 441.0 Buy
      		243,665 339 LSE
      08:54:51 440.85 2500 O 440.0 442.0 Sell
      		243,625 338 LSE
      08:54:48 441.0 316 AT 440.0 441.0 Buy
      		241,125 337 LSE
      08:54:48 441.0 300 AT 440.0 441.0 Buy
      		240,809 336 LSE
      08:54:48 441.0 42 AT 440.0 441.0 Buy
      		240,509 335 LSE
      08:54:48 441.0 263 AT 440.0 441.0 Buy
      		240,467 334 LSE
      08:54:48 441.0 39 AT 440.0 441.0 Buy
      		240,204 333 LSE
      08:54:48 441.0 273 AT 440.0 441.0 Buy
      		240,165 332 LSE
      08:54:48 441.0 183 AT 440.0 441.0 Buy
      		239,892 331 LSE
      08:54:48 441.0 51 AT 440.0 441.0 Buy
      		239,709 330 LSE
      08:54:48 441.0 25000 O 440.0 441.0 Buy
      		239,658 329 LSE
      08:54:31 441.0 9335 O 440.0 441.0 Buy
      		214,658 328 LSE
      08:54:30 441.0 9335 O 440.0 441.0 Buy
      		205,323 327 LSE
      08:54:18 441.0 9335 O 440.0 441.0 Buy
      		195,988 326 LSE
      08:54:18 441.0 9335 O 440.0 441.0 Buy
      		186,653 325 LSE
      08:49:23 440.5 224 O 440.0 441.0
      		177,318 324 LSE
      08:48:09 440.251 1017 O 440.0 441.0 Sell
      		177,094 323 LSE
      08:43:14 440.0 46 AT 440.0 441.0 Sell
      		176,077 322 LSE
      08:37:25 440.0 36 AT 440.0 441.0 Sell
      		176,031 321 LSE
      08:37:09 441.0 17 AT 440.0 441.0 Buy
      		175,995 320 LSE
      08:37:08 441.0 177 AT 440.0 441.0 Buy
      		175,978 319 LSE
      08:36:01 441.0 1 O 440.0 441.0 Buy
      		175,801 318 LSE
      08:36:01 441.0 17 AT 440.0 441.0 Buy
      		175,800 317 LSE
      08:34:09 441.5 4 O 440.0 442.0 Buy
      		175,783 316 LSE
      08:24:13 441.5 316 O 440.0 442.0 Buy
      		175,779 315 LSE
      08:21:48 441.5 225 O 440.0 442.0 Buy
      		175,463 314 LSE
      08:21:19 442.0 60 AT 440.0 442.0 Buy
      		175,238 313 LSE
      08:20:57 442.0 24 AT 440.0 442.0 Buy
      		175,178 312 LSE
      08:20:57 442.0 250 AT 440.0 442.0 Buy
      		175,154 311 LSE
      08:20:57 442.0 75 AT 440.0 442.0 Buy
      		174,904 310 LSE
      08:20:53 441.0 804 AT 441.0 442.0 Sell
      		174,829 309 LSE
      08:20:53 441.0 145 AT 441.0 442.0 Sell
      		174,025 308 LSE
      08:20:53 441.0 140 AT 441.0 442.0 Sell
      		173,880 307 LSE
      08:20:53 441.0 122 AT 441.0 442.0 Sell
      		173,740 306 LSE
      08:20:49 442.5 225 O 441.0 443.0 Buy
      		173,618 305 LSE
      08:20:31 441.0 322 AT 441.0 443.0 Sell
      		173,393 304 LSE
      08:20:31 442.0 2000 AT 442.0 443.0 Sell
      		173,071 303 LSE
      08:10:29 443.499 1036 O 442.0 444.0 Buy
      		171,071 302 LSE
      08:09:54 444.0 5 O 442.0 444.0 Buy
      		170,035 301 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads