ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,246.00
      -1.56%
      Dow Jones
      42,342.24
      0.00%
      Brent Oil
      72.24
      -0.20%
      Bitcoin
      94,120.13
      -3.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      0.00
      ( 0.00% )
      Updated: 07:36:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:12 444.157 710 O 444.0 445.0 Sell
      		148,576 251 LSE
      07:06:39 446.54 7061 O 444.0 445.0 Buy
      		147,866 250 LSE
      07:06:39 446.54 7061 O 444.0 445.0 Buy
      		140,805 249 LSE
      07:06:30 446.54 2939 O 444.0 445.0 Buy
      		133,744 248 LSE
      07:06:30 446.54 2939 O 444.0 445.0 Buy
      		130,805 247 LSE
      07:06:08 445.0 100 AT 444.0 445.0 Buy
      		127,866 246 LSE
      07:06:08 445.0 12 AT 444.0 445.0 Buy
      		127,766 245 LSE
      07:06:08 445.0 21 AT 444.0 445.0 Buy
      		127,754 244 LSE
      07:05:15 445.0 67 AT 445.0 446.0 Sell
      		127,733 243 LSE
      07:05:15 445.0 166 AT 445.0 446.0 Sell
      		127,666 242 LSE
      07:05:15 445.0 74 AT 445.0 446.0 Sell
      		127,500 241 LSE
      07:05:15 445.0 45 AT 445.0 446.0 Sell
      		127,426 240 LSE
      07:05:05 445.499 347 O 445.0 446.0 Sell
      		127,381 239 LSE
      07:03:39 445.5 34 O 445.0 446.0
      		127,034 238 LSE
      06:59:58 445.5 222 O 445.0 446.0
      		127,000 237 LSE
      06:57:38 445.5 223 O 445.0 446.0
      		126,778 236 LSE
      06:57:16 446.0 52 O 445.0 446.0 Buy
      		126,555 235 LSE
      06:53:01 446.0 22 AT 445.0 446.0 Buy
      		126,503 234 LSE
      06:53:01 446.0 57 AT 445.0 446.0 Buy
      		126,481 233 LSE
      06:53:01 446.0 3442 AT 445.0 447.0
      		126,424 232 LSE
      06:53:01 446.0 76 AT 445.0 446.0 Buy
      		122,982 231 LSE
      06:53:01 446.0 100 AT 445.0 446.0 Buy
      		122,906 230 LSE
      06:53:01 446.0 1000 AT 445.0 446.0 Buy
      		122,806 229 LSE
      06:53:01 446.0 275 AT 445.0 446.0 Buy
      		121,806 228 LSE
      06:53:01 446.0 85 AT 445.0 446.0 Buy
      		121,531 227 LSE
      06:52:28 445.75 5 O 445.0 446.0 Buy
      		121,446 226 LSE
      06:46:58 445.5 240 O 445.0 446.0
      		121,441 225 LSE
      06:46:57 445.051 1290 O 445.0 446.0 Sell
      		121,201 224 LSE
      06:45:14 446.0 407 AT 445.0 446.0 Buy
      		119,911 223 LSE
      06:45:14 446.0 150 AT 445.0 446.0 Buy
      		119,504 222 LSE
      06:45:14 446.0 179 AT 445.0 446.0 Buy
      		119,354 221 LSE
      06:45:14 446.0 64 AT 446.0 447.0 Sell
      		119,175 220 LSE
      06:45:14 446.0 86 AT 446.0 447.0 Sell
      		119,111 219 LSE
      06:45:14 446.0 109 AT 446.0 447.0 Sell
      		119,025 218 LSE
      06:45:14 446.0 181 AT 446.0 447.0 Sell
      		118,916 217 LSE
      06:45:00 446.101 550 O 446.0 447.0 Sell
      		118,735 216 LSE
      06:43:40 446.5 15 O 446.0 447.0
      		118,185 215 LSE
      06:43:15 446.101 1127 O 446.0 447.0 Sell
      		118,170 214 LSE
      06:42:29 447.0 479 AT 446.0 447.0 Buy
      		117,043 213 LSE
      06:42:29 447.0 35 AT 446.0 447.0 Buy
      		116,564 212 LSE
      06:42:19 447.0 103 AT 446.0 448.0
      		116,529 211 LSE
      06:42:19 447.0 753 AT 446.0 447.0 Buy
      		116,426 210 LSE
      06:42:19 447.0 75 AT 446.0 447.0 Buy
      		115,673 209 LSE
      06:42:19 447.0 69 AT 446.0 447.0 Buy
      		115,598 208 LSE
      06:42:19 447.0 103 AT 446.0 447.0 Buy
      		115,529 207 LSE
      06:42:19 447.0 1000 AT 446.0 447.0 Buy
      		115,426 206 LSE
      06:42:19 447.0 918 AT 447.0 448.0 Sell
      		114,426 205 LSE
      06:41:53 447.0 44 AT 447.0 448.0 Sell
      		113,508 204 LSE
      06:41:53 447.0 529 AT 447.0 448.0 Sell
      		113,464 203 LSE
      06:41:51 447.0 57 AT 447.0 448.0 Sell
      		112,935 202 LSE
      06:41:48 447.0 42 AT 446.0 447.0 Buy
      		112,878 201 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads