ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,029.45
      0.93%
      US Tech 100
      21,122.20
      -0.36%
      Dow Jones
      43,217.03
      -0.18%
      Brent Oil
      73.245
      -0.05%
      Bitcoin
      95,924.94
      -3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. X China A 1c (XX25) Quote

      X China A 1c

      X China A 1c (XX25)

      ETF
      2,527.50
      30.75
      (1.23%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2,527.50
      Bid
      2,522.00
      Ask
      2,533.00
      Volume
      2,418
      2,515.00 Day's Range 2,532.00
      0.00 52 Week Range 0.00
      Previous Close
      2,496.75
      Open
      2,515.00
      Last Trade
      201
      @
      2525.496
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      60,813p
      VWAP
      2,515.00

      XX25 Latest News

      More News

      XTrack X FTSE China 50 $ Second Price Monitoring Extn

      XTrack X FTSE China 50 $ 08 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

      December 08 2022
      UK Regulatory

      XTrack X FTSE China 50 $ Price Monitoring Extension

      XTrack X FTSE China 50 $ 08 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

      December 08 2022
      UK Regulatory

      XTrack X FTSE China 50 $ Second Price Monitoring Extn

      XTrack X FTSE China 50 $ 26 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

      May 26 2022
      UK Regulatory

      XTrack X FTSE China 50 $ Price Monitoring Extension

      XTrack X FTSE China 50 $ 26 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

      May 26 2022
      UK Regulatory

      XTrack X FTSE China 50 GBP Second Price Monitoring Extn

      XTrack X FTSE China 50 GBP 04 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

      May 04 2021
      UK Regulatory

      XTrack X FTSE China 50 GBP Price Monitoring Extension

      XTrack X FTSE China 50 GBP 04 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

      May 04 2021
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD30.8773 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

      November 11 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD30.3451 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

      November 10 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD30.9730 NUMBER OF SHARES IN ISSUE ¦ 6,239,247 CODE ¦ View source...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD31.1605 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

      November 09 2016
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGIHMillennium Group International Holdings Ltd
      $ 4.505
      (194.44%)
      		56.87M
      SPRCSciSparc Ltd
      $ 0.546
      (146.84%)
      		169.95M
      SKKSKK Holdings Limited
      $ 1.67
      (123.26%)
      		6.92M
      ZCARZoomcar Holdings Inc
      $ 2.72
      (90.21%)
      		43.98M
      PDYNPalladyne AI Corporation
      $ 7.755
      (56.98%)
      		28.5M
      NEUPNeuphoria Therapeutics Inc
      $ 4.1892
      (-36.81%)
      		290.33k
      BAOSBaosheng Media Group Holdings Ltd
      $ 4.83
      (-31.97%)
      		807.1k
      GTIGraphjet Technology
      $ 0.4238
      (-30.52%)
      		9.3M
      SVRESaverOne 2014 Ltd
      $ 1.0883
      (-27.93%)
      		690.18k
      HOURHour Loop Inc
      $ 3.2108
      (-27.03%)
      		4.01M
      SPRCSciSparc Ltd
      $ 0.546
      (146.84%)
      		169.95M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.2162
      (52.25%)
      		145.77M
      SMXSMX Security Matters Public Company
      $ 0.2905
      (33.26%)
      		87.74M
      XTIAXTI Aerospace Inc
      $ 0.0433
      (10.46%)
      		63.56M
      RGTIRigetti Computing Inc
      $ 12.9284
      (13.91%)
      		63.18M

      Discussion

      View Full Feed
      marcis marcis 1 minute ago
      People don’t understand how big RDAR’s
      $45 million secured low interest loan by an EU investment fund is for the company going forward

      I have a stock recently uplisted to Nasdaq that got a $14 million loan from warrants and giving preferred shares, and that’s a big deal to a
      RDAR
      JoJr JoJr 1 minute ago
      Looking good this morning.

      And for the whole of next year...

      Would love to see a nice pop before the end of this year.
      RDAR
      Rum_Tequila Rum_Tequila 1 minute ago
      different writing style on this post by SC8, looks clearly like a team effort… y’all have no moral integrity, disgusting
      RDGL
      Johnnycombat10 Johnnycombat10 1 minute ago
      Shorts are crapping…lol
      PHIL
      FeMike FeMike 1 minute ago
      I don't believe the terms of this deal have anything to do with any potential partnerships/trials or cash investment

      I don't believe the terms of this deal have anything to do with anything.

      I believe this is just another financing deal just like all the others we've se
      NWBO
      Golden Cross Golden Cross 1 minute ago
      Looking strong here for it...

      $LITM
      LITM
      georgie18 georgie18 2 minutes ago
      XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 387154

      Wednesday, December 18, 2024 1:40:33 PM

      Post#
      387175
      of 387499
      XPON
      Invest-in-America Invest-in-America 2 minutes ago
      SES: See ya-all up on the MOON, a little later today.
      SES
      georgie18 georgie18 2 minutes ago
      XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 387154

      Wednesday, December 18, 2024 1:40:33 PM

      Post#
      387175
      of 387499
      XPON
      KILLAZILLA KILLAZILLA 2 minutes ago
      MORE PATHETIC LIES....
      XERI
      manibiotech manibiotech 2 minutes ago
      Yep same thing that Investor082 said , just different words 


      NWBO
      blackhawks blackhawks 2 minutes ago
      How do you infer my optimism from my matter of fact observation about the GOP and recessions?

      Recessions follow GOP presidencies around like.....?

      I was going to search AI with 'Recessions are to Republicans as flies are to 💩' but then decided to leave the 'foll
      Budots Budots 2 minutes ago
      $CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
      CBBDW
      Budots Budots 2 minutes ago
      $CBBDW and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
      CBBDW
      RIGATONI RIGATONI 2 minutes ago
      $1.83 now ~Rig
      georgie18 georgie18 2 minutes ago
      XPON...$2.17...🥳Triple Top here...Needs some Volume and she Breaks out...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 387154

      Wednesday, December 18, 2024 1:40:33 PM

      Post#
      387175
      of 387499
      XPON
      RNsidersbuying RNsidersbuying 3 minutes ago
      OPXS 7.38 - establishing a new position here below pps 7.40...

      Optex Systems Holdings, Inc. (Nasdaq:OPXS), a leading manufacturer of precision optical sighting systems for domestic and worldwide military and commercial applications, announced financial results for the year ended Septe
      RIGATONI RIGATONI 3 minutes ago
      ~LODE .489 hitting, next resistance that .52 area imo. 3.6M traded already ~Rig
      AugustaFriends AugustaFriends 3 minutes ago
      $SES booom 1.40 TARGET is $3 PLus !!!!
      SES
      930 930 3 minutes ago
      Well I hit my goal of seven digits.
      KULR
      Konaploinks Konaploinks 3 minutes ago
      A progress report and update on Tempo would be nice right about now.
      IONQ
      02opida 02opida 3 minutes ago
      IN 20 @ Happy Valley PSU this AM
      Investor082 Investor082 3 minutes ago
      Thats what is called dangling a carrot to keep shareholders on the hook. LP and LG have been experts at this.
      NWBO
      Seriously folks Seriously folks 3 minutes ago
      DB….yes, thank you sooo much for all of your insightfulness and valuable information!
      Not quite sure where we’d be without you!
      VPLM

      Your Recent History

      LSE
      XX25
      X China A 1c
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads