ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
X Japan Nz Pa

X Japan Nz Pa (XNJS)

29.9075
-0.5625
( -1.85% )
Updated: 10:24:16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.9075
Bid
29.875
Ask
29.94
Volume
140
29.8725 Day's Range 30.22
0.00 52 Week Range 0.00
Previous Close
30.47
Open
30.205
Last Trade Time
05:35:19
Average Volume (3m)
-
Financial Volume
£ 4,229
VWAP
30.205
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.28
(65.66%)
43.57M
PTIXProtagenic Therapeutics Inc
$ 0.3853
(39.45%)
48.21M
FRGTFreight Technologies Inc
$ 1.43
(38.83%)
43.55M
JFINJiayin Group Inc
$ 9.41
(33.10%)
341.66k
CYCUCycurion Inc
$ 0.7952
(32.29%)
56.91M
AGHAureus Greenway Holdings Inc
$ 1.22
(-43.78%)
874.19k
TNYATenaya Therapeutics Inc
$ 0.54005
(-42.97%)
4.97M
BIAFbioAffinity Technologies Inc
$ 0.26
(-36.59%)
79.64k
STISolidion Technology Inc
$ 0.1942
(-35.55%)
2.19M
NVNINVNI Group Ltd
$ 0.2473
(-33.82%)
21.96M
UOKAMDJM Ltd
$ 0.1842
(22.80%)
103.2M
NVDANVIDIA Corporation
$ 111.8262
(-1.96%)
98.2M
BTOGBit Origin Ltd
$ 0.403099
(26.24%)
75.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.0193
(-13.03%)
65.86M
CYCUCycurion Inc
$ 0.792301
(31.81%)
56.6M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
STIM....................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783
STIM
MightyX MightyX 5 minutes ago
CEO owns controlling-stake of company…OTC-trader-group-fraud owns controlling-stake of tradeable-OS.
TPTW
Screech691 Screech691 5 minutes ago
SGTM’s efforts to reduce their environmental footprint are commendable. Not only do they offer products like the Water-Less Garden to help conserve water, but their overall approach to sustainability focuses on using resources responsibly and promoting a healthier planet.
SGTM
gail gail 5 minutes ago
ok, lol
NSAV
boywonder1 boywonder1 5 minutes ago
Your statements are always lacking substance. The biggest non shareholder right here from the Big Apple, lol.. Virtually yours-
RITE
SkyTrader7 SkyTrader7 5 minutes ago
3.4 m OS. 
70 m traded so far? Hammer 🔨 
CYCU
NEnorth NEnorth 5 minutes ago
I say it is amazing !! Holding my breath among other things...Waiting for a Huge turnaround!!!
CBRF
surfer44 surfer44 5 minutes ago
Royal Flush vs Quad Aces

https://youtu.be/sfcMCtH1268
GOLD
wronginvestor wronginvestor 5 minutes ago
HIRU looks like a company about to close shop. Officials gone, projects gone and I suspect we will soon find out the invested money has been back pulled out and is gone.
HIRU
stocktowatch stocktowatch 5 minutes ago
$AMPG AmpliTech Group Announces Initial Order For Flagship ORAN 64T64R MIMO Radio
Domestic University Orders Suite Of Low and MidPower ORAN 5G Radios From AmpliTech

HAUPPAUGE, N.Y., March 04, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, deve
AMPG
MightyX MightyX 6 minutes ago
What price will OTC-trader-group-fraud be at record-date?
TPTW
KPIFF-LDDFF KPIFF-LDDFF 6 minutes ago
KPIFF
rooster rooster 6 minutes ago
Called by who? People who don’t really matter
12yearplan 12yearplan 6 minutes ago
That would be a great analogy for democrats is right

I'm with groucho, don't want to belong to any org. that will have me
 
then there's no obligation to be a sheep or parrot
 
those talking points
 
you should try it!.. it is very freeing
threewheeler threewheeler 6 minutes ago
KRTL TimeIsFading @CryptoTimeFadin
·
18m
The strong green uptrending Heikin-Ashi chart for KRTL has broken the trend channel recently on the upside. The 10¢ range won't for long until the next leg up into the 20¢ range. Lots of developments and big merger news to come out soon.
KRTL
glenn1919 glenn1919 6 minutes ago
SWIN.........................................................https://stockcharts.com/h-sc/ui?s=SWIN&p=W&b=5&g=0&id=p86431144783
SWIN
MightyX MightyX 6 minutes ago
“…as of a record date of to be determined..”
TPTW
KOmani KOmani 6 minutes ago
Where the panicked sellers at?
AIBT
AveragePenny AveragePenny 6 minutes ago
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)


https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driv
SPTY
getmenews getmenews 7 minutes ago
Imagine all the TAX dollars spent on non securities like foreign aid for example?
We have given them years of support, support is to establish dependency, anything less is?

Wonder what the benefit would be for Americans for a change growing a strategic reserve as plan B for eve
XRPUSD
threewheeler threewheeler 7 minutes ago
KRTL TimeIsFading @CryptoTimeFadin
·
18m
The strong green uptrending Heikin-Ashi chart for KRTL has broken the trend channel recently on the upside. The 10¢ range won't for long until the next leg up into the 20¢ range. Lots of developments and big merger news to come out soon.
KRTL
dinogreeves dinogreeves 7 minutes ago
Definitely interesting looking action..
SMCI
dia76ca dia76ca 7 minutes ago
Anavex is in a strong bargaining position for partnerships. Blarcamesine is more effective, safer and less costly in price and in administration costs than the Mabs (with their black box warnings!) And Anavex 3-71 is many times more powerful and can be dosed at such low levels that safety is outstan
AVXL