ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xworld Sw 1c

Xworld Sw 1c (XMWD)

117.545
-1.52
( -1.27% )
Updated: 07:50:59

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
117.545
Bid
117.52
Ask
117.57
Volume
10,481
117.275 Day's Range 117.74
0.00 52 Week Range 0.00
Previous Close
119.06
Open
117.39
Last Trade Time
07:50:03
Average Volume (3m)
-
Financial Volume
$ 1,230,365
VWAP
117.39

XMWD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.58
(130.97%)
106
PMAXPowell Max Ltd
$ 0.637
(78.93%)
28.35M
BONBon Natural Life Ltd
$ 1.44
(51.58%)
69
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
$ 29.99
(47.66%)
1
CDXSCodexis Inc
$ 5.69
(44.78%)
68
NVNINVNI Group Ltd
$ 0.809
(-59.55%)
454.05k
SPGCSacks Parente Golf Inc
$ 0.2107
(-48.10%)
8.41M
DCGODocGo Inc
$ 2.89
(-26.28%)
43.65k
MBIOMustang Bio Inc
$ 2.08
(-24.09%)
10.66k
DLODLocal Ltd
$ 10.69
(-22.25%)
13.95k
VRPXVirpax Pharmaceuticals Inc
$ 0.2802
(23.33%)
30.55M
PMAXPowell Max Ltd
$ 0.637
(78.93%)
28.35M
ADTXAditxt Inc
$ 0.0729
(5.19%)
13.1M
ARBBARB IOT Group Ltd
$ 0.647
(34.79%)
11.03M
TRNRInteractive Strength Inc
$ 1.92
(25.49%)
10.97M

Discussion

View Full Feed
Smartypants2 Smartypants2 5 minutes ago
PR:Xeriant’s Nanotechnology is a Key Differentiator for NEXBOARD™https://www.globenewswire.com/news-release/2025/02/25/3032002/0/en/Xeriant-s-Nanotechnology-is-a-Key-Differentiator-for-NEXBOARD.html
XERI
robstockseeker robstockseeker 6 minutes ago
Wow, hit 100% funding in 24 minutes? Very nice indeed. Kinda says it all for the product! Thx for sharing Berk
AIBT
STL Stock STL Stock 6 minutes ago
I think another run is on the horizon. One that will make the December pop look like child's play. The longer Thiago goes without saying anything whilst dropping little breadcrumbs here and there the better i feeling I get an epic run is coming.
HMBL
tw0122 tw0122 7 minutes ago
No different then any other bio stock where news bypasses the diluting factor. There are those 4 investors who own or owned about 50% of float 

RNAZ
DJPele DJPele 7 minutes ago
It looks like we now have 2 so far not approved, and 1 pending, which would be DCVax-L.

Perhaps now we are up next for a decision.
NWBO
DD_dempsey DD_dempsey 7 minutes ago
There was no reason for this to trade so low

Retail completely brought it down and it will move just as swiftly back north by Monday or Tuesday.

Agreed today should base above ..002+pps
RITE
Hulk Hogan is God Hulk Hogan is God 8 minutes ago
How about showing us a SALE lol.  Show us you are actually doing something besides building new buildings to build products you already can't sell!

LOL!

Zero new sales news for eons.  Seattle and LAPD dropped it after trying it citing ineffectiveness.

WRAP
Dingbatt Dingbatt 9 minutes ago
SKEb
Not sure where we are going but I’m looking at the Attorneys record before of particular interest what was previously unearthed and by whom This will be linked To Pam Bondi
harry crumb harry crumb 9 minutes ago
Will load up at 5 an below end of story, 100+ in due time
QUBT
TrendTrade2016 TrendTrade2016 10 minutes ago
YOU DUMMMIES SHOULD WATCH THE NEW DOCUMENTARY ABOUT MELANIA TRUMP... NOW OUT ON PRIME TV...BEZO HELPED FINANCE THE 41 MILLION DOLLAR FILM ABOUT HER POOR SLOVANIA CHILDHOOD TO FIRST LADY...MELANIA WILL BE PAID 28 MILLION TO TELL HER STORY FROM GOLD DIGGER TO FIRST LADY.
BTCUSD
floridaboy floridaboy 10 minutes ago
That ain't happening, but the thought is nice
SAPX
Hulk Hogan is God Hulk Hogan is God 11 minutes ago
BUT.  He was shilling at 1.45 before, he's shilling at 1.80 now.....who knows maybe he'll be shilling for $2 soon?
WRAP
PEACHMAN PEACHMAN 11 minutes ago
I thought you said and I quote

And with no way to verify anything.

Check out new IFUS tweet Butterknife

https://x.com/impactfusioni/status/1895333625773846651?s=46&t=-Eiev6eKCH29cxa2wqEAZg

NO ONE is Fooled by paid bashers

IFUS
GoodGuyBill GoodGuyBill 11 minutes ago
I posted that I would buy NWBO shares. You responded that no one cares but you must care to respond again and again.

I will continue to buy NWBO shares because I believe in the company AND management more than I ever have before.
NWBO
harry crumb harry crumb 12 minutes ago
When this turns north look out above $$!$$
MARA
CherryTree1 CherryTree1 12 minutes ago
Did anyone else see this interview with the Prime Minister of Britain yesterday?
https://www.instagram.com/bretbaier/reel/DGmDc0Ovm6t/
Towards the end of this clip he says that he spoke to President Trump about working together on a Moon Shot Cancer Cure and what it would mean to the w
NWBO
Jake731 Jake731 12 minutes ago
Good morning all.




TPTW / VuMe ……!!!!!!!!!!!
TPTW
Hulk Hogan is God Hulk Hogan is God 12 minutes ago
Don't think for a moment I'm not really talking about the legions of printed shares he's sold at all kinds of prices that are constantly being sold by his "insiders".
WRAP
Viking8084 Viking8084 13 minutes ago
https://www.globenewswire.com/news-release/2025/02/26/3032927/0/en/UAV-Corp-Unveils-Strategic-Milestones-in-X-Spaces-Teleconference.html
UMAV
don estaban don estaban 13 minutes ago
Even though it is a friday seemed real thin towards the close we should touch .002 today get some of the flippers out that bought at .0011
RITE
work-n-hard work-n-hard 13 minutes ago
VRPX: Recovering? .29
VRPX
harry crumb harry crumb 13 minutes ago
Heres the roadmap pal: reverse split, dilution, fraud, scam, no money, no revenue, no investors, going to the pink sheets then delisting, bankrupt
Thats the real roadmap bagholder
ILLR
TrendTrade2016 TrendTrade2016 13 minutes ago
BTCOIN GETTING CRUSHED...THE WORST IS YET TO COME...CRYPTO CLOWNS ABOUT TO BE WIPED OUT AFTER THE TRUMP AND DUMP...YOU IDIOTS!!!!
BTCUSD

Your Recent History

Delayed Upgrade Clock