![Inv Us Healthca](/common/images/company/L_XLVP.png)
IVZ Health CareS&PUS SctrUCITS£ 19 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: USD:710.2709 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 18 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: USD:726.9199 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 17 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: USD:723.4296 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 16 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: USD:713.121 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 15 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: USD:715.7895 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 12 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 11-Jul-24 NAV PER SHARE: USD:711.609 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 11 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 10-Jul-24 NAV PER SHARE: USD:706.5147 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 10 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 09-Jul-24 NAV PER SHARE: USD:699.6767 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 09 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 08-Jul-24 NAV PER SHARE: USD:696.6922 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS£ 08 July 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 05-Jul-24 NAV PER SHARE: USD:697.3541 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.