Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Healthca | XLVP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -347.00 | -0.63% | 54,996.00 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54,996.00 | 55,343.00 |
XLVP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 55,343.00 | 160.50 | 0.29% | 55,302.00 | 55,421.50 | 55,136.50 | 130 |
| Jun 17 2024 | 55,182.50 | -90.50 | -0.16% | 55,087.00 | 55,234.00 | 55,071.50 | 94 |
| Jun 14 2024 | 55,273.00 | 465.50 | 0.85% | 55,273.00 | 55,273.00 | 55,273.00 | 375 |
| Jun 13 2024 | 54,807.50 | 20.00 | 0.04% | 54,807.50 | 54,807.50 | 54,807.50 | 16 |
| Jun 12 2024 | 54,787.50 | -371.50 | -0.67% | 54,787.50 | 54,787.50 | 54,787.50 | 16 |
| Jun 11 2024 | 55,159.00 | 34.00 | 0.06% | 55,295.00 | 55,348.00 | 55,143.00 | 17 |
| Jun 10 2024 | 55,125.00 | -420.50 | -0.76% | 55,125.00 | 55,125.00 | 55,125.00 | 100 |
| Jun 07 2024 | 55,545.50 | 489.00 | 0.89% | 55,545.50 | 55,545.50 | 55,545.50 | 27 |
| Jun 06 2024 | 55,056.50 | 199.50 | 0.36% | 55,056.50 | 55,056.50 | 55,056.50 | 48 |
| Jun 05 2024 | 54,857.00 | 383.50 | 0.70% | 54,857.00 | 54,857.00 | 54,857.00 | 172 |
| Jun 04 2024 | 54,473.50 | -90.50 | -0.17% | 54,420.00 | 54,895.50 | 54,269.00 | 376 |
| Jun 03 2024 | 54,564.00 | 622.00 | 1.15% | 54,564.00 | 54,564.00 | 54,564.00 | 32 |
| May 31 2024 | 53,942.00 | 431.00 | 0.81% | 53,942.00 | 53,942.00 | 53,942.00 | 19 |
| May 30 2024 | 53,511.00 | -64.00 | -0.12% | 53,511.00 | 53,511.00 | 53,511.00 | 30 |
| May 29 2024 | 53,575.00 | -186.50 | -0.35% | 53,575.00 | 53,575.00 | 53,575.00 | 87 |
| May 28 2024 | 53,761.50 | -993.00 | -1.81% | 53,761.50 | 53,761.50 | 53,761.50 | 172 |
| May 24 2024 | 54,754.50 | -462.50 | -0.84% | 54,754.50 | 54,754.50 | 54,754.50 | 3 |
| May 23 2024 | 55,217.00 | -156.00 | -0.28% | 55,217.00 | 55,217.00 | 55,217.00 | 25 |
| May 22 2024 | 55,373.00 | 70.50 | 0.13% | 55,373.00 | 55,373.00 | 55,373.00 | 14 |
| May 21 2024 | 55,302.50 | -105.50 | -0.19% | 55,302.50 | 55,302.50 | 55,302.50 | 54 |
| May 20 2024 | 55,408.00 | 224.50 | 0.41% | 55,408.00 | 55,408.00 | 55,408.00 | 97 |
