IVZ Energy S&P US Sector UCITS$ 15 January 2025 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:620.1292 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS$ 14 January 2025 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:613.8519 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS$ 13 January 2025 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:600.6458 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS$ 09 January 2025 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:597.9675 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS$ 08 January 2025 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:597.1194 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS$ 07 January 2025 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:590.7209 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS$ 06 January 2025 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:593.4136 NUMBER OF SHARES IN ISSUE:...
IVZ Energy S&P US Sector UCITS$ 03 January 2025 FUND: Invesco Energy S&P US Select Sector UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:587.7862 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.