Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Energy | XLES | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.18 | 0.36% | 605.44 | 10:07:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 603.00 | 600.235 | 606.19 | 603.265 |
XLES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 603.265 | -10.14 | -1.65% | 613.44 | 615.495 | 603.19 | 1,748 |
| May 28 2024 | 613.40 | 4.18 | 0.69% | 605.52 | 613.895 | 605.52 | 111 |
| May 24 2024 | 609.22 | -1.82 | -0.30% | 607.48 | 612.845 | 606.34 | 79 |
| May 23 2024 | 611.04 | -1.73 | -0.28% | 613.10 | 616.805 | 609.60 | 92 |
| May 22 2024 | 612.77 | -15.06 | -2.40% | 624.06 | 624.425 | 610.66 | 55 |
| May 21 2024 | 627.83 | -2.91 | -0.46% | 629.72 | 629.72 | 627.83 | 9 |
| May 20 2024 | 630.74 | 5.14 | 0.82% | 630.74 | 630.74 | 630.74 | 32 |
| May 17 2024 | 625.60 | 1.57 | 0.25% | 621.00 | 627.085 | 619.735 | 237 |
| May 16 2024 | 624.03 | 2.20 | 0.35% | 622.97 | 626.655 | 618.735 | 180 |
| May 15 2024 | 621.83 | 0.86 | 0.14% | 623.54 | 632.74 | 611.95 | 181 |
| May 14 2024 | 620.97 | -0.51 | -0.08% | 622.96 | 623.78 | 618.225 | 56 |
| May 13 2024 | 621.48 | -4.64 | -0.74% | 625.56 | 625.56 | 621.055 | 548 |
| May 10 2024 | 626.12 | 1.41 | 0.23% | 628.69 | 631.335 | 624.29 | 553 |
| May 09 2024 | 624.71 | 3.01 | 0.48% | 620.46 | 626.27 | 619.01 | 40 |
| May 08 2024 | 621.70 | -0.71 | -0.11% | 617.86 | 622.06 | 614.54 | 13 |
| May 07 2024 | 622.41 | 11.45 | 1.87% | 622.04 | 625.005 | 619.19 | 219 |
| May 03 2024 | 610.96 | -4.39 | -0.71% | 615.80 | 622.15 | 607.74 | 1,579 |
| May 02 2024 | 615.35 | 2.42 | 0.39% | 614.10 | 619.87 | 612.655 | 1,986 |
| May 01 2024 | 612.935 | -18.85 | -2.98% | 621.02 | 623.065 | 612.32 | 28 |
| Apr 30 2024 | 631.78 | -7.88 | -1.23% | 640.46 | 643.325 | 630.75 | 134 |
