ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
34.63
0.0125
(0.04%)
Closed November 28 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.63
Bid
34.505
Ask
34.625
Volume
1,015
34.4525 Day's Range 35.595
0.00 52 Week Range 0.00
Previous Close
34.6175
Open
35.595
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 35,134
VWAP
34.615

XDG3 Latest News

XTRACKERS (IE) PLC: Important Notice to shareholder of Xtrackers (IE) PLC

Registered in Dublin, Ireland as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.94M

Discussion

View Full Feed
Trinityz1 Trinityz1 3 minutes ago
LOL!!!!!

Yosemite Sam......
blackhawks blackhawks 4 minutes ago
feel better.............Melania syntax. 🦃
CommodityCoverage CommodityCoverage 4 minutes ago
Nuclear power is regaining global attention as a reliable, carbon-free energy source critical for meeting rising electricity demands and climate goals. Nations like the U.S. plan to triple nuclear capacity by 2050, while companies like Google and Microsoft are adopting it for energy-intensive AI ope
AAUGF
Tr8dervic Tr8dervic 7 minutes ago
Happy Thanksgiving All !!

https://investorshub.advfn.com/uimage/uploads/2015/11/22/pihsrihub_test.JPG
fuagf fuagf 7 minutes ago
Yet again. An 🦍 in charge.
No-Quarter No-Quarter 8 minutes ago
I like it. I am watching it too, waiting for a full candle stick to print above the 9MA before I get in.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/qxabjSlide1.PNG


I should have followed my own rules before getting into MSTZ earlier this week.
MSTZ
misterfishman misterfishman 8 minutes ago
Yummy that sounds real good.
IGPK
williamssc williamssc 8 minutes ago
I thought it was anecdotal evidence of participants having improved sleep. Would they actually have metrics as would be in a sleep study?
AVXL
fuagf fuagf 10 minutes ago
janice has a cold. Other than hot, I'm fine.
MasterBlastr MasterBlastr 11 minutes ago
Was gonna say - for once those clowns didn't go there.
MiamiGent MiamiGent 11 minutes ago
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
MiamiGent MiamiGent 12 minutes ago
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
meirluc meirluc 12 minutes ago
I am fairly certain that the MHRA is not delaying its approval until the
Eden units are ready for action but if approval is delayed long enough,
that may be exactly what could happen if by that time those units have
successfully passed all the inspections.
NWBO
zab zab 13 minutes ago
America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid,  and have the clown,  trump,  you know orange shittypants screwing everything up.
beartrap12 beartrap12 14 minutes ago
Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!
NWBO
JJ8 JJ8 15 minutes ago
IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024

Note: This will be the last time I let you demonstrate your mistrust on my posts.
IONQ
fuagf fuagf 15 minutes ago
First post from phone. Sitting in bath. 😊
learningcurve2020 learningcurve2020 16 minutes ago
Happy Thanksgiving to all the pumpers, skeptics, and retail turkeys out there!   
NWBO
excel excel 17 minutes ago
WOW! Lions got LUCKY!

Unreal time management.

BTW ............ that was more PI on last play then what was called few plays ago.
delerious1 delerious1 17 minutes ago
Sounds like a plan...glad the Markets are open again tomorrow but "*Early closings, at 2PM, are observed for the day after Thanksgiving,"

https://www.otcmarkets.com/market-hours
NBRI
kid70 kid70 20 minutes ago
Did we get Thanksgiving message
UBQU
excel excel 21 minutes ago
PI? BAHAHAHA!!!
That right there happens on majority of plays.
olekbolek olekbolek 22 minutes ago
yes of course ... slow is much better .... lets add a billion shares more ... because slow is super ...why dilute 100.000 shares a day if you can dilute 1.000.000 a day with a slow mhra
NWBO
i_like_bb_stock i_like_bb_stock 23 minutes ago
Happy thank everyone 

Your Recent History

Delayed Upgrade Clock