ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xeu Estate

Xeu Estate (XDER)

1,891.30
57.20
(3.12%)
Closed January 16 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,891.30
Bid
1,889.60
Ask
1,893.00
Volume
278
1,886.30 Day's Range 1,893.70
0.00 52 Week Range 0.00
Previous Close
1,834.10
Open
1,891.80
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,259p
VWAP
1,891.80

XDER Latest News

XTrack X FTSE Europe Real Estate Price Monitoring Extension

XTrack X FTSE Europe Real Estate 18 August 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Xtrackers Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the Company) Important Notice to Shareholders of...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR21.2581 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR21.8364 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR21.9073 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR21.9669 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR21.6792 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR21.8924 NUMBER OF SHARES IN ISSUE ¦...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M

Discussion

View Full Feed
PonderosaPack PonderosaPack 4 minutes ago
Kona - aint nothing gunna happen. chill.
IONQ
rickstereo3333 rickstereo3333 5 minutes ago
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss


#wallstliar
SNPW
DCBill DCBill 6 minutes ago
But they are not "large banks," they are mono-line security guarantors and don't hold any loans in the portfolios.
Size and well managed guarantee businesses are NOT authority to lend money all across the world for what their regulators say is doable as SIFI banks have done and can do.
FNMA
RickNagra RickNagra 8 minutes ago
Great post. Thanks.

The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please. I find it hard to believe this is th
FNMA
ducci1 ducci1 11 minutes ago
Pivot Calcs: SPX Pivot--5938----R1--5971----R2--5993----S1--5916----S2--5883-----SPY Pivot--592----R1--595----S1--590-----Vix Pivot--17.08----R1--18.17----R2----- Vix Pivot--17.09----R1--18.27----S1--15,03 !!LOL!!
SPY
rickstereo3333 rickstereo3333 11 minutes ago
Not my problem that the truth sends you into a woke tizzy.

Have fun awaiting that pixie dust ca$h! lololsss
H
PonderosaPack PonderosaPack 13 minutes ago
Kona - you are in for sure. I would just give a bit of caution. NVDA has moved over 15% in the last 6 months and 141% in the last 12 months. So regarding Nividia - yea - it's cranking and you need to spread your investments. NVDA about to bust a nut. When NVDA goes off - tech gets the juice.
NVDA
sissyjane1 sissyjane1 19 minutes ago
I thought I fixed my problem about liberal news outlets BUT I DID NT. still get msnbc and cnn abc garbage.
still seems to me there is a lot thrown against the wall and finding it hard to comprehend all of it. you have searchrockit , gibiru , plumb one, free speech , my press alert and indexr.
MONI
GO4AWILDRIDE GO4AWILDRIDE 20 minutes ago
Scotttrader80

I went into Charles Schawb and asked them about the late paying vs Fidelity.

The response was that Fidelity puts the money into our accounts before it receives it. Schawb does not put the money into our accounts until they receive it.

GLTU
Oleblue Oleblue 21 minutes ago
Take a look at the weekly chart and you will see that the OBV bottomed in August--September and is in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
NVDA
Steady_T Steady_T 23 minutes ago
I think that is right. Most retail shares are held in the street name. Many people have margin accounts and frequently those margin agreements include a loan out provision. In my case with Schwab you can opt out or in the loan out program.

Of course there are the huge ETFs that own th
AVXL
Nickatnite Nickatnite 23 minutes ago
Do you think as of 1/31/25 the SEC changes to pre pandemic regulations will make this shell wake up from the dead???
IPWG
SorcererAdventurer201 SorcererAdventurer201 24 minutes ago
I can't believe the losers on this board are still expecting a payout after all these years. LOL
LEHNQ
ReikoBlack ReikoBlack 24 minutes ago
Mr Cooper Group (COOP) is not a subsidiary of WMIHC or any other company. Jay Bray stated on the Q3 2023 earnings call (10/25/2023) that Mr. Cooper Group (COOP) was a "fully independent public company".

Impossible, COOP is a Sub of WMIHC.



Ron
COOP
DCBill DCBill 25 minutes ago
Once, again, MY BAD!! "eliminate junk fees," not "implement junk fees."

(Don't get old, my friends!!!)
FNMA
littlejohn littlejohn 27 minutes ago
12/20/2024, new Chief Accounting Officer at SMCI

authorized three Officers to sign off on

needed paperwork for the company...

https://www.sec.gov/Archives/edgar/data/1375365/000175855425000002/poacheung2.htm

that link can be found in the ow
SMCI
SorcererAdventurer201 SorcererAdventurer201 28 minutes ago
THIS IS ONE STINKY STOCK!!! MANAGEMENT SHOULD CHANGE THE NAME TO HOOVER OR BISSEL BECAUCE THIS STOCK SUCKS!!! HAHAHAAHAHAHAH!!!
BIEL
Genz2 Genz2 29 minutes ago
https://www.bleepingcomputer.com/news/security/hackers-leak-configs-and-vpn-credentials-for-15-000-fortigate-devices/amp/

Hey Methinks, Fortinet has a market cap of $71 billion and Wave’s is 0!! Are things screwed up in our country or what?! This country needs a heavy dose of Trump,
gdl gdl 30 minutes ago
The dictatorship is completed before trump took office. he has already won on all fronts. The GOP is either his politburo or outcasts. The Supreme Court will have a symbiotic relationship as long as both get what they most desire. Once that is broke, I put all my money on TRUMP. He will have C
Lakota-45 Lakota-45 32 minutes ago
You know what I mean, but, . . That's - OK - I get it - I really do get it !!! Lol

~ From the recent Podcast Update, there are lots of moving parts, and
just from reading between the lines, in my opinion; . . .
. . . " The time to buy is - Now " !!!

~
WDLF
KILLAZILLA KILLAZILLA 33 minutes ago
Please don't tell him that. he might believe you and pump harder and more often.....
WDLF
WarrenPuffett WarrenPuffett 40 minutes ago
Seems somebody lucky to be accumulating low.
MJNA
axelvento axelvento 41 minutes ago
MEK inhibitor IMM-1-104 shows promise in pancreatic cancer: Data

One person saw a 100% reduction in their tumor, which Zeskind said is “a rare event in this patient population.”

As of a cut-off date of Dec. 5, the three trial arms involving pancreatic cancer patients ha
IMRX
FunkAL74 FunkAL74 42 minutes ago
This is what I got with a similar request:

India radiogel cancer trial......................added trial

ChatGPT said:

ChatGPT

India has been conducting trials for innovative cancer treatments, including the use of radiogel technology, to ta
RDGL

Your Recent History

Delayed Upgrade Clock