Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| XUSA | XD9U | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 0.44% | 150.41 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.48 | 149.31 | 150.42 | 150.41 | 149.75 |
XD9U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD9U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 149.75 | -0.29 | -0.19% | 149.81 | 149.945 | 149.07 | 16,141 |
| May 07 2024 | 150.04 | 2.17 | 1.47% | 149.68 | 150.12 | 149.53 | 9,671 |
| May 03 2024 | 147.87 | 2.47 | 1.70% | 146.68 | 148.845 | 144.56 | 18,346 |
| May 02 2024 | 145.40 | 0.41 | 0.28% | 145.54 | 146.52 | 144.555 | 40,101 |
| May 01 2024 | 144.99 | -1.78 | -1.21% | 145.16 | 145.63 | 144.445 | 16,144 |
| Apr 30 2024 | 146.77 | -0.68 | -0.46% | 147.63 | 147.74 | 146.67 | 21,154 |
| Apr 29 2024 | 147.45 | 0.31 | 0.21% | 147.55 | 148.195 | 147.245 | 16,940 |
| Apr 26 2024 | 147.14 | 2.50 | 1.73% | 146.99 | 147.535 | 146.185 | 14,145 |
| Apr 25 2024 | 144.64 | -1.59 | -1.09% | 145.60 | 145.75 | 143.985 | 32,914 |
| Apr 24 2024 | 146.23 | 0.14 | 0.10% | 146.77 | 147.22 | 145.90 | 19,701 |
| Apr 23 2024 | 146.09 | 2.41 | 1.68% | 144.64 | 146.285 | 144.53 | 25,066 |
| Apr 22 2024 | 143.68 | -0.26 | -0.18% | 144.01 | 144.58 | 143.31 | 24,616 |
| Apr 19 2024 | 143.94 | -1.72 | -1.18% | 143.92 | 144.945 | 143.68 | 24,884 |
| Apr 18 2024 | 145.66 | 0.52 | 0.36% | 145.50 | 145.925 | 144.60 | 18,531 |
| Apr 17 2024 | 145.14 | -0.76 | -0.52% | 145.60 | 146.91 | 145.14 | 17,660 |
| Apr 16 2024 | 145.90 | -2.35 | -1.59% | 145.76 | 146.665 | 145.405 | 31,853 |
| Apr 15 2024 | 148.25 | -0.56 | -0.38% | 148.67 | 149.74 | 147.885 | 19,471 |
| Apr 12 2024 | 148.81 | -0.05 | -0.03% | 150.16 | 150.48 | 148.315 | 25,620 |
| Apr 11 2024 | 148.86 | -0.05 | -0.03% | 148.92 | 149.65 | 148.185 | 8,785 |
| Apr 10 2024 | 148.91 | -0.60 | -0.40% | 150.66 | 150.88 | 148.12 | 661,506 |
| Apr 09 2024 | 149.51 | -0.98 | -0.65% | 150.38 | 151.33 | 149.02 | 9,784 |
