News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 176.04 | 0.54 | 0.31 | 175.44 | 176.635 | 174.635 | 14425 |
| 1737135000 | 175.5 | 1.49 | 0.86 | 173.89 | 175.665 | 173.72 | 29652 |
| 1737048600 | 174.01 | 1.01 | 0.58 | 174.59 | 175.43 | 172.7 | 19240 |
| 1736962200 | 173 | 2.82 | 1.66 | 170.63 | 174.165 | 170.195 | 8544 |
| 1736875800 | 170.175 | 1.04 | 0.61 | 170.97 | 172.11 | 170.005 | 8302 |
| 1736789400 | 169.14 | -0.68 | -0.40 | 169.35 | 169.665 | 168.06 | 14144 |
| 1736530200 | 169.82 | -2.52 | -1.46 | 172.24 | 172.755 | 169.555 | 21300 |
| 1736443800 | 172.34 | -0.07 | -0.04 | 172.02 | 172.73 | 171.74 | 2185 |
| 1736357400 | 172.41 | -1.06 | -0.61 | 172.7 | 173.14 | 171.6 | 26861 |
| 1736271000 | 173.47 | -2.23 | -1.27 | 174.32 | 175.67 | 172.885 | 23733 |
| 1736184600 | 175.7 | 2.8 | 1.62 | 173.7 | 175.75 | 173.675 | 29119 |
| 1735925400 | 172.9 | 0.76 | 0.44 | 171.8 | 172.9 | 171.45 | 24614 |
| 1735839000 | 172.14 | -0.85 | -0.49 | 172.35 | 173.445 | 171.355 | 18024 |
| 1735666200 | 172.99 | 0.67 | 0.39 | 172.15 | 173.075 | 172 | 4036 |
| 1735579800 | 172.32 | -1.65 | -0.95 | 173.59 | 173.935 | 171.105 | 12907 |
| 1735320600 | 173.97 | -0.42 | -0.24 | 175.54 | 175.735 | 173.435 | 4464 |
| 1735061400 | 174.385 | 1.35 | 0.78 | 174.33 | 174.505 | 174.115 | 12342 |
| 1734975000 | 173.04 | -0.53 | -0.31 | 173.77 | 174 | 172.09 | 27412 |
| 1734715800 | 173.57 | 1.17 | 0.68 | 170.73 | 173.57 | 169.09 | 50980 |
| 1734629400 | 172.4 | -4.57 | -2.58 | 171.9 | 173.295 | 171.61 | 84081 |
| 1734543000 | 176.965 | 0.13 | 0.07 | 176.88 | 177.195 | 175.875 | 19844 |
| 1734456600 | 176.84 | -0.55 | -0.31 | 176.96 | 177.175 | 175.965 | 23715 |
| 1734370200 | 177.39 | 0.7 | 0.40 | 176.79 | 177.81 | 176.645 | 11693 |
| 1734111000 | 176.69 | -0.77 | -0.43 | 177.03 | 177.85 | 176.23 | 14166 |
| 1734024600 | 177.46 | -0.1 | -0.06 | 177.48 | 178.015 | 176.77 | 48837 |
| 1733938200 | 177.56 | 0.84 | 0.48 | 176.24 | 177.635 | 176.04 | 17995 |
| 1733851800 | 176.72 | -0.45 | -0.25 | 176.74 | 177.165 | 176.405 | 66063 |
| 1733765400 | 177.17 | -0.82 | -0.46 | 178.12 | 178.46 | 176.735 | 87457 |
| 1733506200 | 177.99 | 0.08 | 0.04 | 177.44 | 178.22 | 176.895 | 7528 |
| 1733419800 | 177.91 | 0.45 | 0.25 | 177.78 | 178.04 | 177.22 | 245652 |
| 1733333400 | 177.46 | 1.12 | 0.64 | 176.88 | 177.84 | 176.535 | 25781 |
| 1733247000 | 176.34 | -0.05 | -0.03 | 176.44 | 177.005 | 175.665 | 231498 |
| 1733160600 | 176.39 | 0.32 | 0.18 | 175.8 | 176.995 | 175.645 | 11460 |
| 1732901400 | 176.07 | 0.58 | 0.33 | 175.54 | 176.185 | 174.665 | 46863 |
| 1732815000 | 175.49 | 0.37 | 0.21 | 175.3 | 175.64 | 175.2 | 6584 |
| 1732728600 | 175.12 | -0.29 | -0.17 | 175.66 | 176.285 | 174.925 | 26623 |
| 1732642200 | 175.41 | 0.48 | 0.27 | 174.67 | 175.84 | 174.51 | 29642 |
| 1732555800 | 174.93 | 1.15 | 0.66 | 175 | 176.095 | 174.745 | 45392 |
| 1732296600 | 173.78 | 0.47 | 0.27 | 173.75 | 174.325 | 172.685 | 14797 |
| 1732210200 | 173.31 | 2.07 | 1.21 | 172.24 | 173.75 | 171.615 | 27520 |
| 1732123800 | 171.24 | -0.69 | -0.40 | 172.8 | 173 | 170.765 | 11821 |
| 1732037400 | 171.93 | -0.03 | -0.02 | 171.95 | 172.085 | 169.78 | 19979 |
| 1731951000 | 171.96 | 0.76 | 0.44 | 171.17 | 171.96 | 170.48 | 38100 |
| 1731691800 | 171.2 | -2.91 | -1.67 | 172.25 | 172.795 | 170.85 | 18180 |
| 1731605400 | 174.11 | -0.6 | -0.34 | 174.44 | 175.17 | 173.685 | 26245 |
| 1731519000 | 174.71 | 0.32 | 0.18 | 173.95 | 174.96 | 173.655 | 33194 |
| 1731432600 | 174.39 | -0.58 | -0.33 | 174.8 | 175.165 | 174.135 | 13654 |
| 1731346200 | 174.965 | 0.63 | 0.36 | 174.96 | 175.565 | 174.415 | 50900 |
| 1731087000 | 174.34 | 0.79 | 0.46 | 173.92 | 174.495 | 173.22 | 32013 |
| 1731000600 | 173.55 | 2.01 | 1.17 | 172.58 | 173.675 | 172.39 | 10427 |
| 1730914200 | 171.54 | 3.9 | 2.33 | 171.23 | 172.34 | 170.61 | 83964 |
| 1730827800 | 167.63999 | 1.35 | 0.81 | 166.31 | 167.72999 | 166.04 | 14522 |
| 1730741400 | 166.29 | -1 | -0.60 | 166.53 | 166.975 | 165.82499 | 23316 |
| 1730482200 | 167.29 | 0.92 | 0.55 | 166.16999 | 167.675 | 166.09 | 17114 |
| 1730395800 | 166.37 | -3.27 | -1.93 | 167.68 | 168.24 | 166.09 | 38244 |
| 1730309400 | 169.64 | 0.39 | 0.23 | 169.73 | 169.87 | 168.665 | 26090 |
| 1730223000 | 169.25 | -0.15 | -0.09 | 169.2 | 169.45 | 168.41 | 11360 |
| 1730136600 | 169.395 | -0.31 | -0.18 | 169.53 | 170.09 | 168.955 | 12923 |
| 1729873800 | 169.7 | 1 | 0.59 | 168.77 | 170.175 | 168.49 | 8489 |
| 1729787400 | 168.7 | 0.19 | 0.11 | 168.64 | 169.23 | 168.235 | 18967 |
| 1729701000 | 168.51 | -1 | -0.59 | 169.63 | 169.84 | 168.44 | 17886 |
| 1729614600 | 169.51 | 0.35 | 0.21 | 169.57 | 169.7 | 168.67 | 77815 |
| 1729528200 | 169.16 | -1.07 | -0.63 | 170.07 | 170.395 | 169.04 | 36299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
