ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,872.00
      0.00%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.895
      -0.93%
      Bitcoin
      103,493.29
      2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Xindia Sw $ (XCS5) Quote

      Xindia Sw $

      Xindia Sw $ (XCS5)

      DB X-Trackers MSCI India Index UCITS ETF
      Deutsche Bank Luxembourg SA
      19.5375
      0.1825
      (0.94%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.5375
      Bid
      19.515
      Ask
      19.56
      Volume
      1,025
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Market Cap
      38.92B
      Previous Close
      19.355
      Open
      -
      Last Trade
      1025
      @
      19.5386
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      1,992,048,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      28.92B
      Net Profit
      4.77B

      About Xindia Sw $

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.deutsche-bank.com
      Headquarters
      Frankfurt Am Main, Deu
      Founded
      -
      Xindia Sw $ is listed in the Commercial Banks sector of the London Stock Exchange with ticker XCS5. The last closing price for Xindia Sw $ was $19.36. Over the last year, Xindia Sw $ shares have traded in a share price range of $ 0.00 to $ 0.00.

      Xindia Sw $ currently has 1,992,048,000 shares outstanding. The market capitalization of Xindia Sw $ is $38.56 billion.

      XCS5 Latest News

      More News

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD9.7967 NUMBER OF SHARES IN ISSUE ¦ 11,549,641 CODE ¦ XMUS GR View source...

      November 11 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD9.7486 NUMBER OF SHARES IN ISSUE ¦ 11,549,641 CODE ¦ XMUS GR View source...

      November 10 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD9.8233 NUMBER OF SHARES IN ISSUE ¦ 11,909,641 CODE ¦ XMUS GR View source...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD9.8946 NUMBER OF SHARES IN ISSUE ¦ 11,549,641 CODE ¦ XMUS GR View source...

      November 09 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD9.7720 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View source...

      November 07 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD9.8538 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View source...

      November 04 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD9.9120 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View source...

      November 03 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD10.0459 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View...

      November 02 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD10.0512 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View...

      November 01 2016
      UK Regulatory

      db x-trackers Net Asset Value(s)

      5 FUND ¦ db x-trackers MSCI India Index UCITS ETF DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD10.0122 NUMBER OF SHARES IN ISSUE ¦ 12,378,000 CODE ¦ XMUS GR View...

      October 31 2016
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OSTOstin Technology Group Company Ltd
      $ 4.99
      (70.31%)
      		1.72M
      PCSAProcessa Pharmaceuticals Inc
      $ 0.7585
      (28.06%)
      		1.55M
      HUBCWHub Cyber Security Ltd
      $ 0.037
      (23.33%)
      		100
      CARMCarisma Therapeutics Inc
      $ 0.5916
      (17.22%)
      		4.03M
      FBLGFibroBiologics Inc
      $ 1.7888
      (14.67%)
      		2.04k
      CRGXCARGO Therapeutics Inc
      $ 3.7799
      (-71.34%)
      		1.31M
      FIBKFirst Interstate BancSystem Inc
      $ 27.25
      (-17.07%)
      		8.59k
      IRWDIronwood Pharmaceuticals Inc
      $ 3.10
      (-16.67%)
      		26.02k
      MXLMaxLinear Inc
      $ 18.99
      (-12.85%)
      		76.31k
      DXSTDecent Holding Inc
      $ 1.90
      (-11.95%)
      		252.38k
      NVDANVIDIA Corporation
      $ 126.00
      (1.86%)
      		30.12M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 26.56
      (7.40%)
      		15.98M
      TSLATesla Inc
      $ 403.00
      (3.57%)
      		11.38M
      PLUGPlug Power Inc
      $ 1.88
      (0.00%)
      		9.72M
      VCSHVanguard Short Term Corporate Bond
      $ 78.41
      (0.00%)
      		9.57M

      Discussion

      View Full Feed
      TightCoil TightCoil 10 seconds ago
      That's Tiny Tim, right?
      FNMA
      D-Mike D-Mike 30 seconds ago
      If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
      NWBO
      bigone bigone 1 minute ago
      Onward and up word.
      HGLD
      LandPro LandPro 2 minutes ago
      You missed the sarcasm there... but you get the point.
      RDAR
      ilovetech ilovetech 2 minutes ago
      As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
      But keep going

      You must have failed English composition. Try again, and formulate a proper critiqu
      NWBO
      Countmein Countmein 2 minutes ago
      Closed @ 30.21 on 981,903 volume

      Count
      HOMB
      shajandr shajandr 3 minutes ago
      It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

      I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms).
      1manband 1manband 3 minutes ago
      "Irregardless" is not a proper word.

      20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

      I think that w
      gfp927z gfp927z 3 minutes ago
      The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


      >>> What Trump’s Victory Means for the Private Prison Industry

      The two largest companies that manage detention centers and correctional facilities are
      RickNagra RickNagra 3 minutes ago
      Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
      DBMM
      JTHawk JTHawk 3 minutes ago
      General question:


      What would you like to see or hear from the company right now?
      CAPC
      stealofadeal stealofadeal 3 minutes ago
      $BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
      BLTHD
      jimmybob jimmybob 4 minutes ago
      Afternoon Update ->

      https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

      $SPY $ANET $ADBE $MDB $SHOP
      ADBE ANET MDB
      oldstocks oldstocks 5 minutes ago
      Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

      Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
      AFFU
      diamondguru-one diamondguru-one 6 minutes ago
      Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!
      GNCP
      Patswil Patswil 6 minutes ago
      Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former
      FNMA
      Homebrew Homebrew 7 minutes ago
      To discuss stocks on stock message boards. And to discuss other topics on other boards.
      What is the main purpose of Advfn's Investors Hub?
      Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
      MMEX
      gfp927z gfp927z 7 minutes ago
      >>> What Trump’s Victory Means for the Private Prison Industry

      The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.


      Brennan Center For Justice

      by Lauren-Broo
      joe botts joe botts 7 minutes ago
      Still REVOKED.
      Super Dan Super Dan 7 minutes ago
      To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money 
      LBRMF
      jjtcwine jjtcwine 7 minutes ago
      $MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
      Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
      Key Growth Drivers Powering Microsoft’s Future
      Microsoft’s growth keeps evolving, with recent mo
      MSFT TVGN
      Spuds McKenz66 Spuds McKenz66 7 minutes ago
      A buck 80 is 9 CENTS nice ,what next? MLGO
      MLGO
      bas2020 bas2020 7 minutes ago
      Don't lump me in with your ilk. 👿☠️
      FUDsters really hate it when retail trades on your bosses' manipulations and takes their money.
      NWBO
      EternalPatience EternalPatience 7 minutes ago
      We will have a 180 degree version from Calabria now. No more 4% capital
      FNMA
      Huggy Bear Huggy Bear 8 minutes ago
      Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

      And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

      Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr
      HMBL

      Your Recent History

      LSE
      XCS5
      Xindia Sw $
      NEO
      FIXD
      Evolve Active Core Fixed...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads