ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DB X-Trackers MSCI India Index UCITS ETF

DB X-Trackers MSCI India Index UCITS ETF (XCS5)

20.055
-0.065
(-0.32%)
Closed December 25 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.055
Bid
19.80
Ask
20.20
Volume
33
20.055 Day's Range 20.065
0.00 52 Week Range 0.00
Previous Close
20.12
Open
20.065
Last Trade
4
@
20.055
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XCS5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
cojoboy cojoboy 6 minutes ago
What makes you think I wasn't working today...???👌👌
RDAR
955 955 7 minutes ago
Wishing everyone here a very Merry Christmas. Trump + Musk will make 2025 the year of the GSE's. FIGHT! FIGHT! FIGHT!
chklingon chklingon 8 minutes ago
TSLA currently trading on Robinhood at 473
TSLA
StayHumble StayHumble 9 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
StayHumble StayHumble 10 minutes ago
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
Telling you there’s a chance Telling you there’s a chance 10 minutes ago
Hey X Router

Read your reply to the post I referenced.

Who’s the idiot now?
LWLG
StayHumble StayHumble 12 minutes ago
💹6Digit Xpert💹.000001 BUYBACK ONGOING💹Facts Matter?💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lurker3 Lurker3 12 minutes ago
Can you all imagine there is a war

I live in a peaceful country.
LWLG
StayHumble StayHumble 14 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
againstallodds againstallodds 17 minutes ago
SCAM COMPANY
GNCP
gitreal gitreal 18 minutes ago
If this Don Durrett guy thinks he's an expert in gold and silver mining, and is telling his loyal followers that SDRC is risky but there's is a chance SDRC is legit.....he's an idiot. The rhodium thing is the immediate disqualifier along with the meteorite nonsense. But the stockpile and concentra
SDRC
StayHumble StayHumble 19 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
threewheeler threewheeler 20 minutes ago
On September 30th, 2024 Cirmaker purchased 100% of Beagalltach Holdings Limited, which in turn
owns 50.2% of Moralltach Global Plc., a distressed property purchaser and developer located in Ireland,
Pursuant to the terms of the Share Purchase Agreement the company agreed to issue 520,
CRKT
wronginvestor wronginvestor 21 minutes ago
Well MMG latest cease and desist letter is not going to help the share price anytime soon. A public fight is never a good look.

Expecting SP to drop further Imo.
HIRU
boi568 boi568 26 minutes ago
Your AI generated response of 20 to 60 months to finalize agency guidance reads to me as a start-to-finish time line. It is not in the ballpark for finalizing after draft guidance publication and receipt of supportive comments. The government can be slow forming policy, but not anywhere near that sl
AVXL
getmoreshares getmoreshares 31 minutes ago
all the coal yards are long gone-- Miss those days.
getmoreshares getmoreshares 32 minutes ago
you might be near me!!!! E.TN
CGAC
tmcfo tmcfo 32 minutes ago
If that is the case, then it is worth it to write this letter?
MVNT
getmoreshares getmoreshares 33 minutes ago
yes- open
CGAC
pos_stock_hoarder pos_stock_hoarder 33 minutes ago
I don't want to brag or anything, but mine was LOW SULFUR!
StayHumble StayHumble 34 minutes ago
New CE0💹KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
stealofadeal stealofadeal 36 minutes ago
$BLTH Wrong pal with confirmation they will get all the needed money to move forward without doubt. The valuation of this company is over 150 million as is and the market cap is under 10 million right now. WAY UNDERVALUED!
BLTH
Welcome2Pinkyland Welcome2Pinkyland 37 minutes ago
MERRY CHRISTMAS! BFB AND ALL❤️

Your Recent History

Delayed Upgrade Clock