ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,895.63
      0.43%
      US Tech 100
      20,030.00
      0.84%
      Dow Jones
      43,404.56
      -0.09%
      Brent Oil
      72.925
      3.14%
      Bitcoin
      91,152.79
      1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Xcap Securities (XCAP) Quote

      Xcap Securities

      Xcap Securities (XCAP)

      Credit Agricole SA
      0.20
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.20
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.20
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      XCAP Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      2 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      4 hours ago

      Hume Capital Says Nomad Resigns

      News) - Hume Capital Securities PLC Monday said that its nominated adviser has resigned. Grant Thornton UK LLP's resi ...

      March 16 2015
      Alliance News

      Hume Capital Securities To Call In Administrators

      News) - Hume Capital Securities PLC Thursday said it has decided to appoint administrators, a conclusion reached after ...

      March 12 2015
      Alliance News

      Hume Capital Shares Suspended As It Faces Shortfall In Capital

      News) - Financial services company Hume Capital Securities PLC on Wednesday said it has requested trading in its share ...

      March 11 2015
      Alliance News

      Hume Capital Operating Officer, Finance Director Designate Departs

      News) - Financial services company Hume Capital Securities PLC said Tuesday that recently appointed Chief Operating Of ...

      March 10 2015
      Alliance News

      UPDATE: Rare Earth Minerals, UK Oil & Gas Clarify End Of Hume Contract

      News) - Two resources companies chaired by David Lenigas Thursday clarified that Hume Capital Securities PLC has cease ...

      January 22 2015
      Alliance News

      Hume Capital Dropped By Rare Earth Minerals, UK Oil & Gas Investment

      News) - Hume Capital Securities PLC was on Thursday dismissed as the joint broker of two resources companies chaired b ...

      January 22 2015
      Alliance News

      Hume Capital Securities Appoints Phil Dixon As COO, Finance Director

      News) - Hume Capital Securities PLC Friday said it has appointed Phil Dixon as its new chief operator officer and fina ...

      January 09 2015
      Alliance News

      Hume Capital Securities Pretax Loss Narrows But Capital Still In Focus (ALLISS)

      News) - Hume Capital Securities PLC Wednesday said its pretax loss narrowed in its last financial year in the wake of ...

      December 24 2014
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		955.42k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		27.25M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		517.98k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.73M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		462.25k
      ENWEnwell Energy Plc
      16.50p
      (-36.90%)
      		1.12M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-21.84%)
      		16.62M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		776.95M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		350.12M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      RRRRed Rock Resources Plc
      0.05p
      (11.11%)
      		148.47M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 4 minutes ago
      $GRLF Green Leaf Innovations, Inc. Engages Solutions Group Accounting Firm to Support Strategic Growth and Financial Precision https://finance.yahoo.com/news/green-leaf-innovations-inc-engages-130000864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf #Pennystock #news
      GRLF
      blackhawks blackhawks 4 minutes ago
      The Borowitz Report- Proximity to Power Fails to Make Elon Musk Interesting

      https://www.borowitzreport.com/p/proximity-to-power-fails-to-make

      WASHINGTON (The Borowitz Report)—Elon Musk’s strenuous efforts to obtain power have dismally failed to make him an interesting p
      Trooperstocks Trooperstocks 4 minutes ago
      $GRLF Green Leaf Innovations, Inc. Engages Solutions Group Accounting Firm to Support Strategic Growth and Financial Precision https://finance.yahoo.com/news/green-leaf-innovations-inc-engages-130000864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf #Pennystock #news
      GRLF
      rocioyogi rocioyogi 4 minutes ago
      Bye-bye, don’t ignore
      ELTP
      Leftcoaster Leftcoaster 4 minutes ago
      I would love to have patience, but I want it right now! 😝
      Thanks for the information. I've been here for two years. I can wait a while longer.
      ICNM
      Prudent Capitalist Prudent Capitalist 4 minutes ago
      Great place. But, hard to get reservations when the BRK annual meeting is in town.
      Sprincenatu Sprincenatu 5 minutes ago
      The voting is on November 29. Any GOOD news before that?
      MLGO
      Sprincenatu Sprincenatu 5 minutes ago
      The voting is on November 29. Any GOOD news before that?
      MLGO
      Not likely Not likely 6 minutes ago
      That’s rich ‘dr’.


      Lmao.
      SPZI
      haha11 haha11 6 minutes ago
      $UPRO......10........DLY .....no..Trend now... maybe HH. 91.73/5.

      10...
      https://schrts.co/tIgYmEyn
      dly...ZIG .+...$VIX
      https://schrts.co/ZAWVSwvk
      UPRO VIX
      VortexAstronaut781 VortexAstronaut781 6 minutes ago
      Probably need whales buy in, retail won't pay into the range previous pump and dump occured
      ELTP
      govprs govprs 6 minutes ago
      My expectations are extremely low regarding the q.  I'm sad to be holding this very large bag but I'm holding and not selling down here no matter what the q shows.  


      GDVM
      seve333 seve333 6 minutes ago
      Would not shock me in the least with the way things have gone with AMRN. Company should have been sold long ago and now it is on life support.
      AMRN
      ducci1 ducci1 6 minutes ago
      ES has Taken Out 5 min Red Line !
      SPY
      CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
      Nearly every mile of the journey by rail will be on
      Class 1 railroads. Yes, this will go quickly. Their
      toughest decision is going to be :
      "Do we process this latest load of ore from Fran
      ORE ( pun intended ) do we process another
      load from Mt. Vernon?"
      NBRI
      Ron Burgandy79 Ron Burgandy79 7 minutes ago
      Hey Rick, can you please explain how this company will come out of debt? What’s the plan from the man at the helm?
      YCRM
      hunterj20 hunterj20 7 minutes ago
      Bottom is officially in. Doubtful there are many left available at the .001 bid. Buyers will now have to slap the ask at 11 plus
      SINC
      Golden Cross Golden Cross 7 minutes ago
      $ILLR Turning Triller's hidden gems into the ultimate next-gen entertainment platform! Triller is a game-changer in the world of digital content.
      https://trillercorp.com/exciting-opportunity-...-platform/
      ILLR
      NoMoDo NoMoDo 7 minutes ago
      Mr I'm not really a lawyer, but I pretend to be one on Ihub...
      how do you feel about BRU reporting the holding of 5.7% of the company? You think that a company with inside knowledge as a consultant - and who uses the specific kind of lawyer they are using for filing, holding 1.2billion shar
      HMBL
      $b_rich$ $b_rich$ 7 minutes ago
      Good afternoon PBS! Good times ahead imo :-)
      Jimmy Joe Jimmy Joe 8 minutes ago
      Looking good in the neighborhood~!

      Hammer time~!

      $ELTP baby~!
      ELTP
      Jimmy Joe Jimmy Joe 8 minutes ago
      Looking good in the neighborhood~!

      Hammer time~!

      $ELTP baby~!
      ELTP
      Monksdream Monksdream 8 minutes ago
      About 270 new 52 week lows per Barchart data
      https://www.barchart.com/stocks/highs-lows?timeFrame=1y&viewName=main&screener=overall&page=5

      Your Recent History

      LSE
      XCAP
      Delayed Upgrade Clock