ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,510.04
      0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,931.00
      -73.00
      (-2.43%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:10 2947.0 85 AT 2946.0 2947.0 Buy
      		19,725 201 LSE
      04:13:10 2947.0 93 AT 2946.0 2947.0 Buy
      		19,640 200 LSE
      04:10:07 2945.22 330 O 2945.0 2947.0 Sell
      		19,547 199 LSE
      04:08:15 2945.709 64 O 2945.0 2947.0 Sell
      		19,217 198 LSE
      04:07:20 2945.0 16 O 2943.0 2945.0 Buy
      		19,153 197 LSE
      04:05:43 2944.134 64 O 2942.0 2945.0 Buy
      		19,137 196 LSE
      04:05:06 2943.0 52 AT 2943.0 2945.0 Sell
      		19,073 195 LSE
      04:04:06 2943.0 90 AT 2942.0 2943.0 Buy
      		19,021 194 LSE
      04:04:06 2943.0 195 AT 2942.0 2943.0 Buy
      		18,931 193 LSE
      04:03:10 2943.0 74 AT 2943.0 2945.0 Sell
      		18,736 192 LSE
      04:03:10 2943.0 38 AT 2943.0 2945.0 Sell
      		18,662 191 LSE
      04:02:41 2944.0 571 O 2943.0 2945.0
      		18,624 190 LSE
      04:02:41 2943.0 34 AT 2943.0 2945.0 Sell
      		18,053 189 LSE
      04:02:39 2943.0 58 O 2943.0 2945.0 Sell
      		18,019 188 LSE
      04:02:38 2943.0 3 AT 2943.0 2945.0 Sell
      		17,961 187 LSE
      04:02:35 2943.0 21 O 2943.0 2945.0 Sell
      		17,958 186 LSE
      04:02:08 2945.0 72 AT 2945.0 2946.0 Sell
      		17,937 185 LSE
      04:02:06 2947.0 8 AT 2947.0 2948.0 Sell
      		17,865 184 LSE
      04:01:17 2946.983 325 O 2946.0 2949.0 Sell
      		17,857 183 LSE
      04:00:12 2948.0 7 AT 2948.0 2950.0 Sell
      		17,532 182 LSE
      03:59:46 2949.0 6 AT 2949.0 2951.0 Sell
      		17,525 181 LSE
      03:59:10 2949.0 98 AT 2949.0 2951.0 Sell
      		17,519 180 LSE
      03:59:10 2949.0 11 AT 2949.0 2951.0 Sell
      		17,421 179 LSE
      03:57:40 2950.0 91 AT 2948.0 2950.0 Buy
      		17,410 178 LSE
      03:52:21 2947.54 100 O 2946.0 2949.0 Buy
      		17,319 177 LSE
      03:48:00 2949.0 39 AT 2947.0 2949.0 Buy
      		17,219 176 LSE
      03:46:42 2949.0 52 O 2946.0 2949.0 Buy
      		17,180 175 LSE
      03:46:32 2946.0 15 AT 2944.0 2946.0 Buy
      		17,128 174 LSE
      03:46:32 2946.0 39 AT 2944.0 2946.0 Buy
      		17,113 173 LSE
      03:43:49 2945.0 23 AT 2945.0 2946.0 Sell
      		17,074 172 LSE
      03:43:49 2945.0 9 AT 2945.0 2946.0 Sell
      		17,051 171 LSE
      03:43:49 2945.0 82 AT 2945.0 2946.0 Sell
      		17,042 170 LSE
      03:43:40 2945.0 114 O 2945.0 2947.0 Sell
      		16,960 169 LSE
      03:41:06 2945.0 197 AT 2943.0 2945.0 Buy
      		16,846 168 LSE
      03:40:47 2944.0 100 AT 2942.0 2944.0 Buy
      		16,649 167 LSE
      03:40:15 2944.0 84 AT 2944.0 2946.0 Sell
      		16,549 166 LSE
      03:39:45 2946.0 83 AT 2946.0 2947.0 Sell
      		16,465 165 LSE
      03:39:29 2947.0 89 AT 2947.0 2949.0 Sell
      		16,382 164 LSE
      03:39:29 2947.0 228 AT 2947.0 2949.0 Sell
      		16,293 163 LSE
      03:39:29 2947.0 76 AT 2947.0 2949.0 Sell
      		16,065 162 LSE
      03:39:29 2947.0 486 AT 2947.0 2949.0 Sell
      		15,989 161 LSE
      03:39:29 2947.0 111 AT 2947.0 2949.0 Sell
      		15,503 160 LSE
      03:38:45 2947.0 100 AT 2946.0 2947.0 Buy
      		15,392 159 LSE
      03:38:45 2947.0 112 AT 2946.0 2947.0 Buy
      		15,292 158 LSE
      03:38:27 2946.0 24 AT 2945.0 2946.0 Buy
      		15,180 157 LSE
      03:38:27 2945.0 300 AT 2943.0 2945.0 Buy
      		15,156 156 LSE
      03:37:08 2944.0 59 AT 2944.0 2945.0 Sell
      		14,856 155 LSE
      03:37:08 2944.0 64 AT 2944.0 2945.0 Sell
      		14,797 154 LSE
      03:37:04 2945.0 80 AT 2945.0 2947.0 Sell
      		14,733 153 LSE
      03:37:04 2946.0 490 AT 2946.0 2947.0 Sell
      		14,653 152 LSE
      03:37:04 2946.0 86 AT 2946.0 2947.0 Sell
      		14,163 151 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads