ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.58
      0.22%
      US Tech 100
      21,084.80
      0.05%
      Dow Jones
      44,791.56
      -0.18%
      Brent Oil
      74.675
      0.13%
      Bitcoin
      97,432.81
      0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,777.00
      19.00
      ( 0.69% )
      Updated: 10:55:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:30 2894.0 114 AT 2893.0 2894.0 Buy
      		149,402 1351 LSE
      09:46:30 2894.0 13 AT 2894.0 2895.0 Sell
      		149,288 1350 LSE
      09:46:30 2894.0 103 AT 2894.0 2895.0 Sell
      		149,275 1349 LSE
      09:46:06 2894.0 29 AT 2894.0 2895.0 Sell
      		149,172 1348 LSE
      09:46:05 2895.0 78 AT 2895.0 2897.0 Sell
      		149,143 1347 LSE
      09:46:05 2895.0 16 AT 2895.0 2897.0 Sell
      		149,065 1346 LSE
      09:45:42 2896.0 16 AT 2896.0 2897.0 Sell
      		149,049 1345 LSE
      09:45:42 2896.0 9 AT 2896.0 2897.0 Sell
      		149,033 1344 LSE
      09:45:29 2897.0 23 O 2896.0 2897.0 Buy
      		149,024 1343 LSE
      09:45:23 2896.0 12 AT 2894.0 2896.0 Buy
      		149,001 1342 LSE
      09:45:23 2896.0 88 AT 2894.0 2896.0 Buy
      		148,989 1341 LSE
      09:44:06 2894.0 12 AT 2893.0 2894.0 Buy
      		148,901 1340 LSE
      09:44:06 2894.0 12 AT 2893.0 2894.0 Buy
      		148,889 1339 LSE
      09:44:04 2894.0 13 AT 2894.0 2895.0 Sell
      		148,877 1338 LSE
      09:43:53 2894.225 35 O 2894.0 2895.0 Sell
      		148,864 1337 LSE
      09:43:14 2895.0 13 AT 2895.0 2896.0 Sell
      		148,829 1336 LSE
      09:41:45 2897.0 102 O 2895.0 2897.0 Buy
      		148,816 1335 LSE
      09:41:45 2897.0 102 O 2895.0 2897.0 Buy
      		148,714 1334 LSE
      09:41:39 2897.0 77 AT 2895.0 2897.0 Buy
      		148,612 1333 LSE
      09:41:39 2896.0 176 AT 2894.0 2896.0 Buy
      		148,535 1332 LSE
      09:41:39 2896.0 114 AT 2894.0 2896.0 Buy
      		148,359 1331 LSE
      09:41:39 2896.0 23 AT 2894.0 2896.0 Buy
      		148,245 1330 LSE
      09:41:39 2895.0 104 AT 2895.0 2896.0 Sell
      		148,222 1329 LSE
      09:41:39 2895.0 114 AT 2895.0 2896.0 Sell
      		148,118 1328 LSE
      09:41:39 2895.0 8 AT 2894.0 2895.0 Buy
      		148,004 1327 LSE
      09:41:39 2895.0 52 AT 2894.0 2895.0 Buy
      		147,996 1326 LSE
      09:41:39 2895.0 198 AT 2894.0 2895.0 Buy
      		147,944 1325 LSE
      09:41:39 2895.0 29 AT 2894.0 2895.0 Buy
      		147,746 1324 LSE
      09:41:39 2894.0 114 AT 2893.0 2894.0 Buy
      		147,717 1323 LSE
      09:41:39 2894.0 44 AT 2893.0 2894.0 Buy
      		147,603 1322 LSE
      09:41:10 2894.0 212 AT 2893.0 2894.0 Buy
      		147,559 1321 LSE
      09:41:07 2894.0 21 AT 2894.0 2895.0 Sell
      		147,347 1320 LSE
      09:41:07 2895.0 156 AT 2895.0 2897.0 Sell
      		147,326 1319 LSE
      09:41:07 2895.0 9 AT 2895.0 2897.0 Sell
      		147,170 1318 LSE
      09:41:07 2895.0 13 AT 2895.0 2897.0 Sell
      		147,161 1317 LSE
      09:41:07 2895.0 20 AT 2895.0 2897.0 Sell
      		147,148 1316 LSE
      09:41:07 2895.0 22 AT 2895.0 2897.0 Sell
      		147,128 1315 LSE
      09:41:07 2895.0 59 AT 2895.0 2897.0 Sell
      		147,106 1314 LSE
      09:41:07 2895.0 167 AT 2895.0 2897.0 Sell
      		147,047 1313 LSE
      09:41:07 2895.0 100 AT 2895.0 2897.0 Sell
      		146,880 1312 LSE
      09:41:07 2895.0 45 AT 2895.0 2897.0 Sell
      		146,780 1311 LSE
      09:41:07 2895.0 114 AT 2895.0 2897.0 Sell
      		146,735 1310 LSE
      09:41:03 2897.0 295 O 2895.0 2897.0 Buy
      		146,621 1309 LSE
      09:40:03 2895.0 114 AT 2894.0 2895.0 Buy
      		146,326 1308 LSE
      09:40:03 2895.0 114 AT 2893.0 2895.0 Buy
      		146,212 1307 LSE
      09:40:03 2894.0 67 AT 2892.0 2894.0 Buy
      		146,098 1306 LSE
      09:38:34 2892.3 1162 O 2892.0 2894.0 Sell
      		146,031 1305 LSE
      09:37:33 2892.0 34 AT 2892.0 2894.0 Sell
      		144,869 1304 LSE
      09:37:33 2892.0 15 AT 2892.0 2894.0 Sell
      		144,835 1303 LSE
      09:37:33 2892.0 3 AT 2892.0 2894.0 Sell
      		144,820 1302 LSE
      09:37:11 2893.0 3 AT 2893.0 2895.0 Sell
      		144,817 1301 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      F39409
      Vontobel Financial Produ...
      BIT
      F39010
      Vontobel Financial Produ...
      BIT
      UB0JNS
      UniCredit Bank
      BIT
      P1KP50
      BNP Paribas Issuance
      BIT
      LCFE
      ETFS 2x Daily Long Coffee
      BIT
      H50E
      HSBC Euro Stoxx 50 UCITS...
      BIT
      3MIB
      GraniteShares 3x Long MI...
      BIT
      AIAI
      L&G Artificial Intellige...
      BIT
      HPJP
      Hsbc Msci Japan Climate ...
      BIT
      BLTH
      iShares Blockchain Techn...
      BIT
      XBHE
      ETF
      BIT
      UC59WV
      Unicredit Bank
      BIT
      MOLD
      Costamp
      BIT
      NGA3L
      Sg Etc Daily Long 3x Nat...
      BIT
      UB09RS
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads