ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,065.37
      -0.02%
      US Tech 100
      21,155.00
      -0.07%
      Dow Jones
      44,518.48
      0.11%
      Brent Oil
      76.565
      0.84%
      Bitcoin
      96,458.25
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Whitbread Plc (WTB)

      7. Whitbread Plc (WTB) Trades

      Whitbread Plc

      Whitbread Plc (WTB)

      LSE
      2,746.00
      -65.00
      (-2.31%)
      Closed February 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WTB Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:16 2907.0 174 AT 2902.0 2907.0 Buy
      		170,467 1551 LSE
      10:19:16 2907.0 64 AT 2902.0 2907.0 Buy
      		170,293 1550 LSE
      10:19:16 2907.0 22 AT 2902.0 2907.0 Buy
      		170,229 1549 LSE
      10:19:16 2907.0 25 AT 2902.0 2907.0 Buy
      		170,207 1548 LSE
      10:19:16 2907.0 100 AT 2902.0 2907.0 Buy
      		170,182 1547 LSE
      10:19:16 2907.0 55 AT 2902.0 2907.0 Buy
      		170,082 1546 LSE
      10:19:16 2907.0 167 AT 2902.0 2907.0 Buy
      		170,027 1545 LSE
      10:19:16 2907.0 150 AT 2902.0 2907.0 Buy
      		169,860 1544 LSE
      10:19:16 2907.0 124 AT 2902.0 2907.0 Buy
      		169,710 1543 LSE
      10:19:16 2906.0 127 AT 2902.0 2906.0 Buy
      		169,586 1542 LSE
      10:19:16 2906.0 174 AT 2902.0 2906.0 Buy
      		169,459 1541 LSE
      10:19:16 2906.0 64 AT 2902.0 2906.0 Buy
      		169,285 1540 LSE
      10:19:16 2906.0 20 AT 2902.0 2906.0 Buy
      		169,221 1539 LSE
      10:19:16 2906.0 25 AT 2902.0 2906.0 Buy
      		169,201 1538 LSE
      10:19:16 2906.0 55 AT 2902.0 2906.0 Buy
      		169,176 1537 LSE
      10:19:16 2906.0 124 AT 2902.0 2906.0 Buy
      		169,121 1536 LSE
      10:19:16 2906.0 168 AT 2902.0 2906.0 Buy
      		168,997 1535 LSE
      10:19:16 2905.0 60 AT 2902.0 2905.0 Buy
      		168,829 1534 LSE
      10:19:16 2905.0 24 AT 2902.0 2905.0 Buy
      		168,769 1533 LSE
      10:19:16 2905.0 23 AT 2902.0 2905.0 Buy
      		168,745 1532 LSE
      10:19:16 2905.0 117 AT 2902.0 2905.0 Buy
      		168,722 1531 LSE
      10:19:16 2905.0 166 AT 2902.0 2905.0 Buy
      		168,605 1530 LSE
      10:19:16 2905.0 140 AT 2902.0 2905.0 Buy
      		168,439 1529 LSE
      10:19:16 2905.0 124 AT 2902.0 2905.0 Buy
      		168,299 1528 LSE
      10:19:16 2904.0 124 AT 2902.0 2904.0 Buy
      		168,175 1527 LSE
      10:19:16 2904.0 41 AT 2902.0 2904.0 Buy
      		168,051 1526 LSE
      10:19:15 2903.0 256 AT 2902.0 2903.0 Buy
      		168,010 1525 LSE
      10:19:15 2902.0 127 AT 2900.0 2902.0 Buy
      		167,754 1524 LSE
      10:19:15 2902.0 173 AT 2900.0 2902.0 Buy
      		167,627 1523 LSE
      10:19:15 2902.0 37 AT 2900.0 2902.0 Buy
      		167,454 1522 LSE
      10:19:15 2902.0 162 AT 2900.0 2902.0 Buy
      		167,417 1521 LSE
      10:17:01 2901.0 124 AT 2900.0 2901.0 Buy
      		167,255 1520 LSE
      10:17:01 2901.0 15 AT 2900.0 2901.0 Buy
      		167,131 1519 LSE
      10:16:58 2900.322 20 O 2900.0 2902.0 Sell
      		167,116 1518 LSE
      10:16:38 2901.0 6 AT 2901.0 2902.0 Sell
      		167,096 1517 LSE
      10:15:34 2900.36 50 O 2900.0 2902.0 Sell
      		167,090 1516 LSE
      10:15:25 2901.0 24 AT 2901.0 2902.0 Sell
      		167,040 1515 LSE
      10:15:25 2901.0 71 AT 2901.0 2902.0 Sell
      		167,016 1514 LSE
      10:15:25 2902.0 4 AT 2902.0 2903.0 Sell
      		166,945 1513 LSE
      10:15:25 2902.0 4 AT 2902.0 2903.0 Sell
      		166,941 1512 LSE
      10:15:25 2902.0 13 AT 2902.0 2903.0 Sell
      		166,937 1511 LSE
      10:15:25 2902.0 69 AT 2902.0 2903.0 Sell
      		166,924 1510 LSE
      10:14:54 2904.0 583 AT 2904.0 2906.0 Sell
      		166,855 1509 LSE
      10:14:54 2904.0 114 AT 2904.0 2906.0 Sell
      		166,272 1508 LSE
      10:14:15 2906.0 112 AT 2906.0 2908.0 Sell
      		166,158 1507 LSE
      10:13:35 2907.0 114 AT 2906.0 2907.0 Buy
      		166,046 1506 LSE
      10:13:35 2907.0 10 AT 2907.0 2908.0 Sell
      		165,932 1505 LSE
      10:13:35 2907.0 11 AT 2907.0 2908.0 Sell
      		165,922 1504 LSE
      10:13:30 2907.576 115 O 2907.0 2910.0 Sell
      		165,911 1503 LSE
      10:12:31 2908.0 1215 O 2907.0 2909.0
      		165,796 1502 LSE
      10:12:31 2908.0 1215 O 2907.0 2909.0
      		164,581 1501 LSE

      Your Recent History

      LSE
      WTB
      Whitbread
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      BIT
      P18VS3
      BNP Paribas Issuance
      BIT
      P1HX30
      BNP Paribas Issuance
      BIT
      UB9LLF
      Unicredit Bank
      BIT
      UB22G9
      UniCredit Bank
      BIT
      UC92TL
      Unicredit Bank
      BIT
      S28998
      Societe Generale Effekten
      BIT
      I10454
      IT0005615981 20250602 7
      BIT
      F38921
      Vontobel Financial Produ...
      BIT
      LGEU
      L&G Europe ex Equity UCI...
      BIT
      XG01
      ETF
      BIT
      5ITL
      Ftse Mib 5x Daily Levera...
      BIT
      UIG466
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads