ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,488.33
      -0.32%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.62
      0.00%
      Bitcoin
      87,923.40
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Wynnstay Properties Plc (WSP) Quote

      Wynnstay Properties Plc

      Wynnstay Properties Plc (WSP)

      Whispir Limited
      WSP Global Inc
      730.00
      20.00
      (2.82%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      730.00
      Bid
      680.00
      Ask
      740.00
      Volume
      771
      705.00 Day's Range 710.00
      625.00 52 Week Range 730.00
      Market Cap
      19.685M
      Previous Close
      710.00
      Open
      710.00
      Last Trade
      1
      @
      730
      (UT)
      Last Trade Time
      Financial Volume
      5,628p
      VWAP
      730.00
      Average Volume (3m)
      178
      Shares Outstanding
      2,696,617
      Dividend Yield
      3.56%
      PE Ratio
      14.12
      Earnings Per Share (EPS)
      0.5
      Revenue
      2.6M
      Net Profit
      1.36M

      About Wynnstay Properties Plc

      Sector
      Lessors Of Real Property,nec
      Industry
      Lessors Of Real Property,nec
      Website
      www.wynnstayproperties.co.uk/
      Headquarters
      London, Gbr
      Founded
      -
      Wynnstay Properties Plc is listed in the Lessors Of Real Property sector of the London Stock Exchange with ticker WSP. The last closing price for Wynnstay Properties was 710p. Over the last year, Wynnstay Properties shares have traded in a share price range of 625.00p to 730.00p.

      Wynnstay Properties currently has 2,696,617 shares outstanding. The market capitalization of Wynnstay Properties is £19.15 million. Wynnstay Properties has a price to earnings ratio (PE ratio) of 14.12.

      Ask ADVFN Intelligence (AI)

      WSP Latest News

      More News

      Wynnstay Properties interim profit grows amid higher passing rents

      Wynnstay Properties PLC on Wednesday said profit increased during the first six months of its most recent financial y ...

      November 06 2024
      Alliance News

      Wynnstay Properties PLC Interim Results for six months ended 29 Sept 2024

      Wynnstay Properties PLC 06 November 2024        The information communicated within this announcement is deemed to constitute inside information as stipulated under the Market Abuse...

      November 06 2024
      RNS Regulatory News

      Wynnstay Properties PLC Change of registered office address

      Wynnstay Properties PLC 31 July 2024   WYNNSTAY PROPERTIES PLC  ("Wynnstay" or the "Company")   Change of registered office address   The Company announces that the Company's registered office...

      July 31 2024
      RNS Regulatory News

      Wynnstay Properties PLC Result of AGM

      Wynnstay Properties PLC 16 July 2024   WYNNSTAY PROPERTIES PLC  ("Wynnstay" or the "Company")   Results of Annual General Meeting   The Company announces that at its Annual General Meeting...

      July 16 2024
      RNS Regulatory News

      Wynnstay Properties PLC Change of Nominated Adviser and Broker

      Wynnstay Properties PLC 15 July 2024          WYNNSTAY PROPERTIES PLC   ("Wynnstay" or the "Company")   Change of Nominated Adviser and Broker   The Company announces that its Nominated...

      July 15 2024
      RNS Regulatory News

      Wynnstay Properties lifts dividend after resilient year of growth

      Wynnstay Properties PLC on Wednesday reported strong financial performance with its diversified portfolio overcoming ...

      June 12 2024
      Alliance News

      Wynnstay Properties PLC Final Results and notice of AGM

      Wynnstay Properties PLC 12 June 2024     The information communicated within this announcement is deemed to constitute inside information for the purposes of the Market Abuse Regulation (EU...

      June 12 2024
      RNS Regulatory News

      Wynnstay Properties PLC Holding(s) in Company

      Wynnstay Properties PLC 01 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      May 01 2024
      RNS Regulatory News

      Wynnstay Properties total fair value of portfolio increases

      Wynnstay Properties PLC on Wednesday said the total fair value of its portfolio increased, as it was valued by BNP Pa ...

      May 01 2024
      Alliance News

      Wynnstay Properties PLC Trading Update

      Wynnstay Properties PLC 01 May 2024   The information communicated within this announcement is deemed to constitute inside information for the purposes of the Market Abuse Regulation (EU) No...

      May 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1253.5460992907870571070575710DE
      4253.54609929078705710705143705.65757258DE
      12405.79710144928690730685178711.75310719DE
      26456.56934306569685730625266688.89875358DE
      52405.79710144928690730625343690.79391989DE
      15650.689655172414725770617.5338683.26700745DE
      26016028.0701754386570770565284660.61064305DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STARStar Energy Group Plc
      9.50p
      (37.09%)
      		8.53M
      MNRGMetalnrg Plc
      0.425p
      (34.92%)
      		224.32M
      PALMPanther Metals Plc
      120.00p
      (23.08%)
      		94.09k
      CTECConvatec Group Plc
      262.60p
      (21.24%)
      		17.51M
      WBIWoodbois Limited
      0.315p
      (18.87%)
      		68.38M
      PPSProton Motor Power Systems Plc
      0.475p
      (-40.63%)
      		8.54M
      ADFFacilities By Adf Plc
      31.75p
      (-39.18%)
      		20.45M
      MSYSMicrosaic Systems Plc
      0.85p
      (-20.93%)
      		2.39M
      GFINGfinity Plc
      0.02p
      (-20.00%)
      		83M
      CRTMCritical Metals Plc
      1.10p
      (-15.38%)
      		755.83k
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		2.96B
      MSMNMosman Oil And Gas Limited
      0.038p
      (-2.56%)
      		1.09B
      TRPTower Resources Plc
      0.0275p
      (3.77%)
      		307.51M
      PREMPremier African Minerals Limited
      0.031p
      (-10.66%)
      		229.05M
      MNRGMetalnrg Plc
      0.425p
      (34.92%)
      		224.32M

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 5 minutes ago
      News tomorrow morning brother…
      ELAB
      MysticalRaider80 MysticalRaider80 5 minutes ago
      Activity today we going to see big volume very soon mark my word
      HFBG
      SuperLogisticsMan SuperLogisticsMan 6 minutes ago
      Q3 financials are due November 14. Last quarter they reported a day early. We might see financials late tomorrow.
      CYBL
      norisknorewards norisknorewards 6 minutes ago
      And what PR that only moves the price to .37c would they PR tomorrow given their obvious desire to keep info close to the chest...

      Nonsense
      NWBO
      BamaBreeze BamaBreeze 7 minutes ago
      Hope your wrong. Have a wonderful 
      Holiday season!!! Maybe some of the joy will infiltrate your bones!!!
      BLLB
      manibiotech manibiotech 7 minutes ago
      I hope you are right . But there was no immediate plan for revenue . No definitive partnerships /JVs with upfront capital . Continuing dilution. Approval happens when it happens and doesn't look imminent in my opinion .  No concrete plans for FDA that I could see . 
      I think those are the thin
      NWBO
      ironhammer ironhammer 7 minutes ago
      and when we do get gold many will be chasing
      NBRI
      StockInfo11 StockInfo11 7 minutes ago
      Today, OCG.v shared that regional exploration at its Santa Ana Project shows strong potential for resource growth along its 17km permitted vein corridor. Highlights include high-grade silver assays up to 1,737 g/t & gold assays up to 53.92 g/t. Ongoing drilling & mapping aim for near-term expansion.
      OCGSF
      SuperLogisticsMan SuperLogisticsMan 8 minutes ago
      Yeah...OK...whatever you say. In the meantime....

      https://www.msn.com/en-us/news/world/ukrainian-drones-decimate-russian-tankers-in-kursk-counter/vi-AA1tWVR5?ocid=msedgntp&pc=DCTS&cvid=2e66847572854f638692fdcc5a2ca772&ei=19#
      CYBL
      shajandr shajandr 8 minutes ago
      On watch for blowoff topp. In other news,is this called 'hitting for the cycle" in the pennyscam world?

      https://investorshub.advfn.com/uimage/uploads/2024/11/12/ujexzhiph.JPG

      Ticker is HIPH, an old Alfie Culbertson bottled water scam. Now owned by a Chinese guy who has
      bigsur25 bigsur25 8 minutes ago
      56 days
      MONI
      StockInfo11 StockInfo11 8 minutes ago
      Borealis Mining (BOGO.v) is advancing its fully owned Borealis gold project in Nevada's Walker Lane Gold Trend, aiming for 100K oz/year production. The project features a significant resource base of 1.83 Moz at 1.28 g/t Au (M&I) and 195,000 oz at 0.34 g/t Au (inferred). Ongoing high-grade drilling
      BOGO
      jour_trader jour_trader 8 minutes ago
      If this is due to earnings, they aren't released until after close Thursday. Unless you are seeing a Vyvanse approval this week nothing would shoot it up that high. 
      ELTP
      wadegarret wadegarret 8 minutes ago
      KINS eps guidance was in basic share count, not

      fully diluted. To get to fully diluted, you must take about 20% off. So if $1.80/basic share is the average eps guided for in 2025, then $1.44 is about right for fully diluted. I believe KINS is worth at most a 10 PE going forward on f
      richme richme 8 minutes ago
      No. It was LAHO.
      ZHUD
      glenn1919 glenn1919 8 minutes ago
      MVST.......................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783
      MVST
      MartinLutherKing MartinLutherKing 9 minutes ago
      Real deal Hollyfield brothers https://quantisnow.com/insight/elevai-labs-forms-new-scientific-advisory-board-for-its-weight-loss-programs-5558017
      ELAB
      WHELANer WHELANer 9 minutes ago
      I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
      NKE
      RickNagra RickNagra 9 minutes ago
      Happy anniversary everyone.
      https://x.com/ricknagra/status/1856483446001934502?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      nyt nyt 9 minutes ago
      https://youtu.be/8_mePjkQW_c?si=mn_0JMNVC4JMQdKL
      VPLM
      Mister Mr Mister Mr 9 minutes ago
      I hope not!
      SAPX
      santafe2 santafe2 10 minutes ago
      Kakistocracy is fine but I prefer the modern interpretation: Idiocracy.

      Your Recent History

      LSE
      WSP
      Wynnstay Properties
      Delayed Upgrade Clock