Wynnstay Properties Plc Historical Data - WSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	25	3.54609929078	705	710	705	75	710	DE
4	25	3.54609929078	705	710	705	143	705.65757258	DE
12	40	5.79710144928	690	730	685	178	711.75310719	DE
26	45	6.56934306569	685	730	625	266	688.89875358	DE
52	40	5.79710144928	690	730	625	343	690.79391989	DE
156	5	0.689655172414	725	770	617.5	338	683.26700745	DE
260	160	28.0701754386	570	770	565	284	660.61064305	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731432600	730	20	2.82	710	730	705	771
1731346200	710	0	0.00	710	710	710	0
1731087000	710	0	0.00	710	710	710	0
1731000600	710	0	0.00	710	710	710	200
1730914200	710	5	0.71	710	710	710	176
1730827800	705	0	0.00	705	705	705	0
1730741400	705	0	0.00	705	705	705	279
1730482200	705	0	0.00	705	705	705	0
1730395800	705	0	0.00	705	705	705	0
1730309400	705	0	0.00	705	705	705	2123
1730223000	705	0	0.00	705	705	705	0
1730136600	705	0	0.00	705	705	705	0
1729873800	705	0	0.00	705	705	705	0
1729787400	705	0	0.00	705	705	705	68
1729701000	705	0	0.00	705	705	705	0
1729614600	705	0	0.00	705	705	705	0
1729528200	705	0	0.00	705	705	705	0
1729269000	705	0	0.00	705	705	705	0
1729182600	705	0	0.00	705	705	705	0
1729096200	705	0	0.00	705	705	705	0
1729009800	705	0	0.00	705	705	705	13
1728923400	705	0	0.00	705	705	705	0
1728664200	705	0	0.00	705	705	705	0
1728577800	705	-10	-1.40	705	705	705	313
1728491400	715	0	0.00	705	715	705	1480
1728405000	715	0	0.00	715	715	715	89
1728318600	715	0	0.00	715	715	715	450
1728059400	715	-15	-2.05	715	715	715	0
1727973000	730	25	3.55	705	730	705	2008
1727886600	705	0	0.00	705	705	705	2
1727800200	705	0	0.00	705	705	705	0
1727713800	705	0	0.00	705	705	705	0
1727454600	705	0	0.00	705	705	705	0
1727368200	705	0	0.00	705	705	705	300
1727281800	705	-5	-0.70	705	705	705	0
1727195400	710	5	0.71	705	710	705	600
1727109000	705	0	0.00	705	705	705	1250
1726849800	705	0	0.00	705	705	705	0
1726763400	705	0	0.00	705	705	705	42
1726677000	705	0	0.00	705	705	705	0
1726590600	705	0	0.00	705	705	705	0
1726504200	705	0	0.00	705	705	705	0
1726245000	705	0	0.00	705	705	705	0
1726158600	705	0	0.00	705	705	705	0
1726072200	705	0	0.00	705	705	705	0
1725985800	705	0	0.00	705	705	705	3
1725899400	705	0	0.00	705	705	705	0
1725640200	705	0	0.00	705	705	705	0
1725553800	705	0	0.00	705	705	705	0
1725467400	705	0	0.00	705	705	705	0
1725381000	705	0	0.00	705	705	705	0
1725294600	705	0	0.00	705	705	705	0
1725035400	705	0	0.00	705	705	705	0
1724949000	705	0	0.00	705	705	705	0
1724862600	705	20	2.92	705	705	705	0
1724776200	685	-20	-2.84	705	705	685	94
1724430600	705	0	0.00	705	705	705	0
1724344200	705	15	2.17	690	705	690	836
1724257800	690	0	0.00	690	690	690	0
1724171400	690	0	0.00	690	690	690	75
1724085000	690	0	0.00	690	690	690	0
1723825800	690	0	0.00	690	690	690	0
1723739400	690	0	0.00	690	690	690	0
1723653000	690	0	0.00	690	690	690	0
1723566600	690	0	0.00	690	690	690	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wynnstay Properties Plc (WSP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wynnstay Properties Plc (WSP) Historical

Wynnstay Properties Plc (WSP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History