Wynnstay Properties Plc Historical Data - WSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	710	710	695	148	710	DE
4	0	0	710	710	695	43	710	DE
12	5	0.709219858156	705	730	695	147	715.85466697	DE
26	30	4.41176470588	680	730	642.5	209	694.38609954	DE
52	2.5	0.353356890459	707.5	730	625	296	689.43446237	DE
156	30	4.41176470588	680	770	617.5	320	683.27281908	DE
260	130	22.4137931034	580	770	565	275	663.966427	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	710	0	0.00	710	710	695	0
1734975000	710	0	0.00	710	710	695	60
1734715800	710	0	0.00	710	710	695	546
1734629400	710	0	0.00	710	710	700	0
1734543000	710	0	0.00	710	710	700	0
1734456600	710	0	0.00	710	710	700	134
1734370200	710	0	0.00	710	710	700	19
1734111000	710	0	0.00	710	710	700	93
1734024600	710	0	0.00	710	710	700	0
1733938200	710	0	0.00	710	710	702.5	0
1733851800	710	0	0.00	710	710	702.5	3
1733765400	710	0	0.00	710	710	705	0
1733506200	710	0	0.00	710	710	705	0
1733419800	710	0	0.00	710	710	705	0
1733333400	710	0	0.00	710	710	705	0
1733247000	710	0	0.00	710	710	705	0
1733160600	710	0	0.00	710	710	705	0
1732901400	710	0	0.00	710	710	705	0
1732815000	710	0	0.00	710	710	705	0
1732728600	710	0	0.00	710	710	705	0
1732642200	710	0	0.00	710	710	705	0
1732555800	710	0	0.00	710	710	702.5	0
1732296600	710	0	0.00	710	710	702.5	0
1732210200	710	0	0.00	710	710	705	0
1732123800	710	0	0.00	710	710	705	0
1732037400	710	0	0.00	710	710	705	1
1731951000	710	0	0.00	710	710	705	0
1731691800	710	0	0.00	710	710	705	0
1731605400	710	0	0.00	710	710	705	0
1731519000	710	-20	-2.74	710	710	705	0
1731432600	730	20	2.82	710	730	705	771
1731346200	710	0	0.00	710	710	710	0
1731087000	710	0	0.00	710	710	710	0
1731000600	710	0	0.00	710	710	710	200
1730914200	710	5	0.71	710	710	710	176
1730827800	705	0	0.00	705	705	705	0
1730741400	705	0	0.00	705	705	705	279
1730482200	705	0	0.00	705	705	705	0
1730395800	705	0	0.00	705	705	705	0
1730309400	705	0	0.00	705	705	705	2123
1730223000	705	0	0.00	705	705	705	0
1730136600	705	0	0.00	705	705	705	0
1729873800	705	0	0.00	705	705	705	0
1729787400	705	0	0.00	705	705	705	68
1729701000	705	0	0.00	705	705	705	0
1729614600	705	0	0.00	705	705	705	0
1729528200	705	0	0.00	705	705	705	0
1729269000	705	0	0.00	705	705	705	0
1729182600	705	0	0.00	705	705	705	0
1729096200	705	0	0.00	705	705	705	0
1729009800	705	0	0.00	705	705	705	13
1728923400	705	0	0.00	705	705	705	0
1728664200	705	0	0.00	705	705	705	0
1728577800	705	-10	-1.40	705	705	705	313
1728491400	715	0	0.00	705	715	705	1480
1728405000	715	0	0.00	715	715	715	89
1728318600	715	0	0.00	715	715	715	450
1728059400	715	-15	-2.05	715	715	715	0
1727973000	730	25	3.55	705	730	705	2008
1727886600	705	0	0.00	705	705	705	2
1727800200	705	0	0.00	705	705	705	0
1727713800	705	0	0.00	705	705	705	0
1727454600	705	0	0.00	705	705	705	0
1727368200	705	0	0.00	705	705	705	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wynnstay Properties Plc (WSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wynnstay Properties Plc (WSP) Historical

Wynnstay Properties Plc (WSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free