Wynnstay Properties Plc Historical Data - WSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	0.724637681159	690	695	667.5	704	690	DE
4	15	2.20588235294	680	695	660	752	684.60226014	DE
12	10	1.4598540146	685	695	625	575	679.98151906	DE
26	0	0	695	710	625	1089	683.79755554	DE
52	15	2.20588235294	680	730	625	976	689.24751609	DE
156	-40	-5.44217687075	735	770	617.5	903	682.93733695	DE
260	105	17.7966101695	590	770	565	952	656.50386272	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	695	0	0.00	695	695	675	0
1722011400	695	5	0.72	690	695	667.5	0
1721925000	690	0	0.00	690	690	667.5	0
1721838600	690	0	0.00	690	690	667.5	0
1721752200	690	0	0.00	690	690	667.5	0
1721665800	690	0	0.00	690	690	667.5	704
1721406600	690	0	0.00	690	690	667.5	0
1721320200	690	0	0.00	690	690	667.5	150
1721233800	690	0	0.00	690	690	667.5	0
1721147400	690	0	0.00	690	690	667.5	1427
1721061000	690	10	1.47	690	690	660	0
1720801800	680	0	0.00	680	680	660	0
1720715400	680	0	0.00	680	680	667.5	0
1720629000	680	0	0.00	680	680	667.5	1755
1720542600	680	0	0.00	695	695	667.5	0
1720456200	680	0	0.00	680	680	667.5	375
1720197000	680	0	0.00	680	680	667.5	0
1720110600	680	0	0.00	680	680	667.5	0
1720024200	680	20	3.03	680	680	667.5	0
1719937800	660	-20	-2.94	680	680	660	102
1719851400	680	0	0.00	680	680	667.5	0
1719592200	680	0	0.00	680	680	667.5	0
1719505800	680	0	0.00	680	680	642.5	100
1719419400	680	0	0.00	695	695	667.5	100
1719333000	680	0	0.00	680	680	667.5	0
1719246600	680	0	0.00	680	680	667.5	100
1718987400	680	0	0.00	680	680	667.5	0
1718901000	680	0	0.00	680	680	667.5	2922
1718814600	680	0	0.00	680	680	642.5	200
1718728200	680	0	0.00	680	680	667.5	162
1718641800	680	0	0.00	680	680	642.5	800
1718382600	680	0	0.00	680	680	642.5	0
1718296200	680	0	0.00	680	680	642.5	0
1718209800	680	5	0.74	675	680	662.5	1200
1718123400	675	0	0.00	675	675	662.5	281
1718037000	675	0	0.00	675	675	662.5	581
1717777800	675	0	0.00	675	675	662.5	200
1717691400	675	50	8.00	675	675	662.5	1200
1717605000	625	-50	-7.41	675	675	625	116
1717518600	675	0	0.00	675	675	650	705
1717432200	675	0	0.00	675	675	662.5	0
1717173000	675	0	0.00	675	675	675	0
1717086600	675	0	0.00	675	675	675	0
1717000200	675	0	0.00	675	675	675	0
1716913800	675	-10	-1.46	685	685	675	290
1716568200	685	0	0.00	685	685	685	182
1716481800	685	0	0.00	685	685	685	1
1716395400	685	0	0.00	685	685	685	0
1716309000	685	0	0.00	685	685	685	0
1716222600	685	0	0.00	685	685	685	0
1715963400	685	0	0.00	685	685	685	0
1715877000	685	0	0.00	685	685	685	0
1715790600	685	0	0.00	685	685	685	0
1715704200	685	0	0.00	685	685	685	0
1715617800	685	0	0.00	685	685	685	0
1715358600	685	0	0.00	685	685	685	0
1715272200	685	0	0.00	685	685	685	145
1715185800	685	0	0.00	685	685	685	0
1715099400	685	0	0.00	685	685	685	0
1714753800	685	5	0.74	680	685	680	2060
1714667400	680	0	0.00	680	680	680	0
1714581000	680	-20	-2.86	670	680	670	7582
1714494600	700	15	2.19	675	700	665	6241

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wynnstay Properties Plc (WSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Wynnstay Properties Plc (WSP) Historical

Wynnstay Properties Plc (WSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History