iShares III MSCI Wld Sml Cap ACC $ 29 November 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...
iShares III MSCI Wld Sml Cap ACC $ 28 November 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 7.980949 GBP...
iShares III MSCI Wld Sml Cap ACC $ 27 November 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 7.964695 GBP...
iShares III MSCI Wld Sml Cap ACC $ 26 November 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 8.008382 GBP...
iShares III MSCI Wld Sml Cap ACC $ 25 November 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 7.910943 GBP...
iShares III MSCI Wld Sml Cap ACC $ 22 November 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 7.818989 GBP...
iShares III MSCI Wld Sml Cap ACC $ 21 November 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 7.722253 GBP...
iShares III MSCI Wld Sml Cap ACC $ 20 November 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 7.733832 GBP...
iShares III MSCI Wld Sml Cap ACC $ 19 November 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 7.690152 GBP...
iShares III MSCI Wld Sml Cap ACC $ 18 November 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 7.680249 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.