ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ish Wd Sml Cp U

Ish Wd Sml Cp U (WSML)

8.046
0.0015
(0.02%)
Closed November 30 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.046
Bid
8.047
Ask
8.054
Volume
321,925
8.037 Day's Range 8.08
0.00 52 Week Range 0.00
Previous Close
8.0445
Open
8.061
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,594,265
VWAP
8.0586

WSML Latest News

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 29 November 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 28 November 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 7.980949     GBP...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 27 November 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 7.964695     GBP...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 26 November 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 8.008382     GBP...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 25 November 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 7.910943     GBP...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 22 November 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 7.818989     GBP...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 21 November 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 7.722253     GBP...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 20 November 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 7.733832     GBP...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 19 November 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 7.690152     GBP...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 18 November 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 7.680249     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
Susie924 Susie924 4 minutes ago
And the hits keep coming.

https://x.com/cubanonlytrump/status/1863010423550669237?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Moonboy1 Moonboy1 5 minutes ago
I traded my shib for xr# a week or so ago. Been loving it ever since. I still have a little bit of Shib. I'm not sure why
SHIBUSD
dcwisc dcwisc 6 minutes ago
Doesn't sound worthless.
North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California
NBRI
mtsr mtsr 6 minutes ago
There is a battle to get over $2.00 but once we do that i think we go to $2.50 in no time.
XRPUSD
Homebrew Homebrew 8 minutes ago
Gambling on Stinky-Pinky scams is risky.
SANP
arizona1 arizona1 9 minutes ago
George Conway@gtconway.bsky.social?

What’s worse?

(1) having your mother call you out as a dirt bag in an email published in the New York Times

(2) having a porn star you paid $130K in hush money pick little plastic mushrooms depicting you off a tray on
bbotcs bbotcs 9 minutes ago
p_s_h: The upshot of this is that she will never be able to run for office again. She is a pariah in the Democratic Party. She was a very attractive woman in her Willie Brown days.
I almost feel sorry for her. I doubt she will stay married to her nanny-affair husband.
She will get
Golden Cross Golden Cross 9 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
catdaddy catdaddy 10 minutes ago
Regarding risk, Investor, don't forget your infatuation with the class action lawsuit you warned us about for months. It was going to be our death. Would you tell us the current status?
AVXL
Golden Cross Golden Cross 10 minutes ago
$ILLR ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership
https://www.youtube.com/watch?v=MxXnHYaYnWM

[yt]MxXnHYaYnWM[/yt]
ILLR
TRUISM TRUISM 11 minutes ago
Priceless!!! 😂🤣😂


I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general time frame and could mean the end of any July, not just the upcoming one. And when someo
KBLB
RealDutch RealDutch 11 minutes ago
They have made good progress on opening the bank accounts and are planning the payouts this weekend.

We are still waiting for the money, so nothing has changed.

Perhaps we will get an update this weekend, if you are on their email list. If not, ask Laxmi to add you to t
ITUP
dinogreeves dinogreeves 11 minutes ago
"guys whats your opinion on earnings day (2nd dec)?"

Lots of misinformed traders out there. No way these people make money consistently...they lose consistently.
SMCI
Zorax Zorax 11 minutes ago
2. they see what a 25% universal tariff does to inflation. 95% if the magat's and probably about 50% of normal's don't even know what inflation means but only understand the 25% rise in their tampon prices. If all these people understood the slightest thing about inflation and economy we wouldn't be
Iggy_Bot Iggy_Bot 12 minutes ago
Trump picked Kash Patel as FBI director
Iggy_Bot Iggy_Bot 13 minutes ago
Trump picked Kash Patel as FBI director....
bbotcs bbotcs 15 minutes ago
al44: Send her to the U.K. with the rest of the idiots.
xxxx xxxx 15 minutes ago
Yup!
SHIBUSD
xxxx xxxx 16 minutes ago
Yup!
SHIBUSD

Your Recent History

Delayed Upgrade Clock