![Ish Wd Sml Cp U](/common/images/company/L_WSML.png)
iShares III MSCI Wld Sml Cap ACC $ 07 August 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 6-Aug-24 NAV PER SHARE: Official NAV USD 7.047723 GBP (Equivalent...
iShares III MSCI Wld Sml Cap ACC $ 06 August 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV USD 6.945393 GBP (Equivalent...
iShares III MSCI Wld Sml Cap ACC $ 05 August 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV USD 7.193825 GBP (Equivalent...
iShares III MSCI Wld Sml Cap ACC $ 02 August 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 1-Aug-24 NAV PER SHARE: Official NAV USD 7.406843 GBP (Equivalent...
iShares III MSCI Wld Sml Cap ACC $ 01 August 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV USD 7.571471 GBP...
iShares III MSCI Wld Sml Cap ACC $ 31 July 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV USD 7.484573 GBP (Equivalent...
iShares III MSCI Wld Sml Cap ACC $ 30 July 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV USD 7.473264 GBP (Equivalent...
iShares III MSCI Wld Sml Cap ACC $ 29 July 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 7.488551 GBP (Equivalent...
iShares III MSCI Wld Sml Cap ACC $ 26 July 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 7.395183 GBP (Equivalent...
iShares III MSCI Wld Sml Cap ACC $ 25 July 2024 FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 7.383713 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.