ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish Wd Sml Cp U

Ish Wd Sml Cp U (WSML)

7.121
0.1105
(1.58%)
Closed August 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.121
Bid
7.116
Ask
7.126
Volume
168,077
7.083 Day's Range 7.169
0.00 52 Week Range 0.00
Previous Close
7.0105
Open
7.087
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,199,784
VWAP
7.1383

WSML Latest News

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 07 August 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 6-Aug-24 NAV PER SHARE: Official NAV USD 7.047723     GBP (Equivalent...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 06 August 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV USD 6.945393     GBP (Equivalent...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 05 August 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV USD 7.193825     GBP (Equivalent...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 02 August 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 1-Aug-24 NAV PER SHARE: Official NAV USD 7.406843     GBP (Equivalent...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 01 August 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV USD 7.571471     GBP...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 31 July 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV USD 7.484573     GBP (Equivalent...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 30 July 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV USD 7.473264     GBP (Equivalent...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 29 July 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 7.488551     GBP (Equivalent...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 26 July 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 7.395183     GBP (Equivalent...

iShares III MSCI Wld Sml Cap ACC $ Net Asset Value(s)

iShares III MSCI Wld Sml Cap ACC $ 25 July 2024   FUND: iShares MSCI World Small Cap UCITS ETF USD (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 7.383713     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.12M
GTHXG1 Therapeutics Inc
$ 7.065
(66.24%)
34.82M
GNLNGreenlane Holdings Inc
$ 4.05
(56.37%)
1.21M
PETQPetIQ Inc
$ 30.41
(47.84%)
15.96M
SWIMLatham Group Inc
$ 4.40
(41.48%)
12.25M
XPONExpion360 Inc
$ 0.0828
(-68.19%)
98.33M
VBIVVBI Vaccines Inc
$ 0.065
(-51.09%)
29.9M
TLISTalis Biomedical Corporation
$ 4.55
(-49.33%)
318.18k
DZSIDZS Inc
$ 0.5288
(-49.15%)
2.35M
LAZRLuminar Technologies Inc
$ 0.8801
(-37.36%)
62.39M
NVDANVIDIA Corporation
$ 98.91
(-5.12%)
410.99M
SQQQProShares UltraPro Short QQQ
$ 10.83
(3.24%)
258.11M
RRRichtech Robotics Inc
$ 0.6184
(67.14%)
188.12M
PRSTPresto Technologies Inc
$ 0.01975
(-36.29%)
113.07M
ADTXAditxt Inc
$ 1.26
(26.38%)
105.9M

Discussion

View Full Feed
Canna_Business Canna_Business 4 minutes ago
$MRMD: Earnings 8/7/2024

MRMD: MariMed Inc. (Balance Sheet Summary)
Current Assets: Increased from $51,432,000 in 2023 to $53,054,000 in 2024, indicating a stronger short-term financial position.

Cash and Cash Equivalents: $10,192,000 (2024) compared to $14,645,0
MRMD
boston745 boston745 4 minutes ago
MrBeast didnt get where he is alone. Dont let the origin stories fool you as they are usually cleverly crafted stories. Anything overly hyped like he and Swift have something powerful behind them.
Canna_Business Canna_Business 4 minutes ago
$MRMD: Earnings 8/7/2024

MRMD: MariMed Inc. (Balance Sheet Summary)
Current Assets: Increased from $51,432,000 in 2023 to $53,054,000 in 2024, indicating a stronger short-term financial position.

Cash and Cash Equivalents: $10,192,000 (2024) compared to $14,645,0
MRMD
ducci1 ducci1 5 minutes ago
Support ES 5215----SPX 5199----SPY --S1 at 515 !
SPY
BDEZ BDEZ 5 minutes ago
Sandra Brown, the former election manager of Mesa County, Colorado

https://x.com/PeterBernegger/status/1821185441904591029
littlejohn littlejohn 7 minutes ago
SMCI could pop back to 600 by Friday

and NVDA could test 110 again...

This was a nutty over sold reaction

on SMCI making over $1.2 billion

for the fiscal year tally,

still a growth company...

NVDA is just the b
INTC NVDA SMCI
ducci1 ducci1 8 minutes ago
Pivot Calcs: SPX Pivot--5241----R1--5288----R2--5376----R3--5422-----S1--5153----S2--5106----S3--5018 !---------SPY Pivot--522----R1--525----R2--532 ----R3--536-----S1--515----S2--511----S3--504 !
SPY
mick mick 9 minutes ago
under mick

mickster

any of my comments
kayak_wench kayak_wench 10 minutes ago
Looks like mods still have access the emojis you removed? At least truthsocial on $RDGL board has been pooping on several posts today and I can't find a poop emojis in my list. I confirmed other regular members also cannot select poop emojis anymore. The only thing special about 'truthsocial' is
RDGL
ChanceVision ChanceVision 10 minutes ago
Quarterly-Report - For the Period-Ended June 30, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/408945/content

$AABB
AABB
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL....TOTAL GARBAGE BY A SILLY PUMPER!!!
INQD
Xunefox Xunefox 11 minutes ago
Math checks out brother
CLHI
BDEZ BDEZ 11 minutes ago
This man was TRlGGERED by a Trump sticker and got caught scratching out Trump’s name ‼️‼️

https://x.com/TONYxTWO/status/1821218719638368567
Canna_Business Canna_Business 12 minutes ago
$MRMD: Earnings 8/7/2024

MRMD: MariMed Inc. (Balance Sheet Summary)
Current Assets: Increased from $51,432,000 in 2023 to $53,054,000 in 2024, indicating a stronger short-term financial position.

Cash and Cash Equivalents: $10,192,000 (2024) compared to $14,645,0
MRMD
biotecholdguy biotecholdguy 12 minutes ago
If Helen's words mean little to you, Fred...What should your words mean to us, eh?
HALO
lovethatgreen lovethatgreen 12 minutes ago
Lmao

Why are you commenting on the shareprice if it's waste of time ?

Everybody ? Lolol

Pay less attention to " everybody " and more to your own actions chumly
RDGL
unvctrader9m unvctrader9m 12 minutes ago
SO they didn’t dilute for long time but who’s dumping at @ 0.0015 for over 6 months now ?
GGSM
knrorrel knrorrel 13 minutes ago
I didn't think that the last news would be forgotten so quickly and that people would sell again so quickly, too, I hoped that the stupid short players would be active in other stocks but not in this real stock, which shouldn't be worth less than a dollar and why people now forget the good news and
BFI
Divest Divest 14 minutes ago
What evidence do you have that the Australian mine that the new owners are merging into HIRU is a scam? We are getting our first updates within a few days so there is no logical reason for anyone to believe that you could possibly know that HIRU's anticipated, but as yet undisclosed mining operatio
HIRU
knrorrel knrorrel 14 minutes ago
I didn't think that the last news would be forgotten so quickly and that people would sell again so quickly, too, I hoped that the stupid short players would be active in other stocks but not in this real stock, which shouldn't be worth less than a dollar and why people now forget the good news and
BFI
georgejjl georgejjl 14 minutes ago
Don't forget Amazon Pharmacy for delivery of blarcamesine Anavex 3-71

https://pharmacy.amazon.com

Good luck and GOD bless,
AVXL
Capt_Smith77 Capt_Smith77 14 minutes ago
Its speculation at this point that OpenAI is working with Verses, as nothing has been PRed, and its speculation based on social media posts thus far.

I had posted here or elsewhere a while back that Microsoft was starting to work a little on Active inference, which appeared to be a
AGI

Your Recent History

Delayed Upgrade Clock