Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Wd Sml Cp U | WSML | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.157 | -2.17% | 7.083 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.149 | 7.073 | 7.1985 | 7.083 | 7.24 |
WSML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 7.24 | 0.18 | 2.54% | 7.093 | 7.2665 | 7.0815 | 165,232 |
| Jun 11 2024 | 7.061 | -0.04 | -0.60% | 7.113 | 7.141 | 7.0355 | 38,147 |
| Jun 10 2024 | 7.1035 | -0.01 | -0.11% | 7.075 | 7.1095 | 7.059 | 69,004 |
| Jun 07 2024 | 7.111 | -0.08 | -1.14% | 7.208 | 7.25 | 7.0925 | 1,842,017 |
| Jun 06 2024 | 7.193 | 0.00 | 0.07% | 7.211 | 7.233 | 7.1785 | 90,848 |
| Jun 05 2024 | 7.188 | 0.03 | 0.48% | 7.158 | 7.188 | 7.1325 | 67,514 |
| Jun 04 2024 | 7.154 | -0.09 | -1.17% | 7.206 | 7.2325 | 7.154 | 391,631 |
| Jun 03 2024 | 7.239 | 0.07 | 1.00% | 7.267 | 7.3035 | 7.2215 | 322,883 |
| May 31 2024 | 7.167 | -0.03 | -0.39% | 7.203 | 7.2605 | 7.161 | 13,249,615 |
| May 30 2024 | 7.195 | 0.08 | 1.11% | 7.11 | 7.1965 | 7.1025 | 37,350 |
| May 29 2024 | 7.116 | -0.12 | -1.71% | 7.19 | 7.19 | 7.1145 | 575,959 |
| May 28 2024 | 7.24 | 0.02 | 0.25% | 7.243 | 7.2775 | 7.223 | 277,668 |
| May 24 2024 | 7.222 | 0.03 | 0.36% | 7.159 | 7.2265 | 7.154 | 121,620 |
| May 23 2024 | 7.196 | -0.06 | -0.88% | 7.258 | 7.2915 | 7.1815 | 144,253 |
| May 22 2024 | 7.26 | -0.04 | -0.48% | 7.28 | 7.285 | 7.255 | 72,508 |
| May 21 2024 | 7.295 | -0.03 | -0.36% | 7.303 | 7.316 | 7.2705 | 97,384 |
| May 20 2024 | 7.3215 | 0.04 | 0.60% | 7.328 | 7.328 | 7.29 | 27,250 |
| May 17 2024 | 7.278 | -0.03 | -0.39% | 7.288 | 7.2945 | 7.2665 | 63,349 |
| May 16 2024 | 7.3065 | -0.01 | -0.14% | 7.377 | 7.377 | 7.293 | 112,899 |
| May 15 2024 | 7.317 | 0.06 | 0.83% | 7.273 | 7.378 | 7.264 | 148,945 |
| May 14 2024 | 7.257 | 0.04 | 0.50% | 7.202 | 7.29 | 7.1895 | 583,189 |
| May 13 2024 | 7.221 | 0.03 | 0.35% | 7.194 | 7.2465 | 7.194 | 768,619 |
