News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 7.121 | 0.11 | 1.58 | 7.087 | 7.169 | 7.083 | 168077 |
| 1722961800 | 7.0105 | 0.03 | 0.42 | 7.045 | 7.0825 | 6.948 | 205620 |
| 1722875400 | 6.981 | -0.14 | -1.98 | 6.942 | 7.288 | 6.7905 | 860268 |
| 1722616200 | 7.122 | -0.27 | -3.61 | 7.315 | 7.3485 | 7.1105 | 2369692 |
| 1722529800 | 7.389 | -0.2 | -2.58 | 7.613 | 7.613 | 7.3835 | 309871 |
| 1722443400 | 7.585 | 0.09 | 1.24 | 7.566 | 7.5975 | 7.528 | 148054 |
| 1722357000 | 7.492 | 0.03 | 0.36 | 7.488 | 7.556 | 7.475 | 190699 |
| 1722270600 | 7.465 | -0.01 | -0.13 | 7.547 | 7.561 | 7.465 | 337063 |
| 1722011400 | 7.475 | 0.04 | 0.55 | 7.444 | 7.5245 | 7.444 | 402466 |
| 1721925000 | 7.434 | -0.04 | -0.47 | 7.366 | 7.4495 | 7.3205 | 691430 |
| 1721838600 | 7.469 | -0.03 | -0.45 | 7.468 | 7.5415 | 7.4375 | 451756 |
| 1721752200 | 7.503 | 0.08 | 1.09 | 7.476 | 7.51 | 7.4385 | 402007 |
| 1721665800 | 7.422 | 0.03 | 0.46 | 7.415 | 7.4555 | 7.384 | 264491 |
| 1721406600 | 7.388 | -0.12 | -1.56 | 7.457 | 7.457 | 7.3805 | 78261 |
| 1721320200 | 7.505 | -0.07 | -0.90 | 7.561 | 7.656 | 7.505 | 304971 |
| 1721233800 | 7.573 | 0.05 | 0.61 | 7.565 | 7.6205 | 7.5335 | 877613 |
| 1721147400 | 7.527 | 0.08 | 1.03 | 7.435 | 7.5385 | 7.4215 | 1408841 |
| 1721061000 | 7.45 | 0.03 | 0.36 | 7.421 | 7.4635 | 7.396 | 498993 |
| 1720801800 | 7.423 | 0.11 | 1.55 | 7.359 | 7.425 | 7.3465 | 250083 |
| 1720715400 | 7.31 | 0.19 | 2.67 | 7.158 | 7.321 | 7.146 | 399419 |
| 1720629000 | 7.12 | 0.04 | 0.62 | 7.086 | 7.1325 | 7.086 | 131150 |
| 1720542600 | 7.076 | -0.05 | -0.65 | 7.133 | 7.1405 | 7.068 | 108500 |
| 1720456200 | 7.122 | 0.03 | 0.37 | 7.091 | 7.156 | 7.082 | 280416 |
| 1720197000 | 7.096 | -0.03 | -0.44 | 7.125 | 7.1555 | 7.072 | 121814 |
| 1720110600 | 7.1275 | 0.02 | 0.24 | 7.114 | 7.1285 | 7.108 | 251461 |
| 1720024200 | 7.1105 | 0.06 | 0.82 | 7.079 | 7.136 | 7.069 | 369837 |
| 1719937800 | 7.053 | 0.01 | 0.09 | 7.025 | 7.062 | 7.006 | 24451 |
| 1719851400 | 7.047 | -0.04 | -0.59 | 7.118 | 7.1305 | 7.0345 | 769356 |
| 1719592200 | 7.089 | 0.05 | 0.76 | 7.078 | 7.124 | 7.0735 | 275270 |
| 1719505800 | 7.0355 | 0.02 | 0.31 | 7.036 | 7.074 | 7.024 | 259238 |
| 1719419400 | 7.014 | -0.03 | -0.48 | 7.058 | 7.0715 | 7.002 | 275351 |
| 1719333000 | 7.048 | -0.08 | -1.07 | 7.117 | 7.117 | 7.046 | 340361 |
| 1719246600 | 7.1245 | 0.1 | 1.46 | 7.046 | 7.127 | 7.0435 | 404393 |
| 1718987400 | 7.022 | -0.04 | -0.62 | 7.047 | 7.0545 | 6.9975 | 271661 |
| 1718901000 | 7.066 | 0.01 | 0.21 | 7.069 | 7.0855 | 7.0355 | 1340164 |
| 1718814600 | 7.051 | -0.02 | -0.21 | 7.072 | 7.0835 | 7.0405 | 630556 |
| 1718728200 | 7.066 | 0.07 | 0.94 | 7.073 | 7.079 | 7.0225 | 207683 |
| 1718641800 | 7 | -0 | -0.03 | 7.053 | 7.053 | 6.978 | 43320 |
| 1718382600 | 7.002 | -0.08 | -1.14 | 7.086 | 7.086 | 6.975 | 64826 |
| 1718296200 | 7.083 | -0.16 | -2.17 | 7.149 | 7.1985 | 7.073 | 167634 |
| 1718209800 | 7.24 | 0.18 | 2.54 | 7.093 | 7.2665 | 7.0815 | 165232 |
| 1718123400 | 7.061 | -0.04 | -0.60 | 7.113 | 7.141 | 7.0355 | 38147 |
| 1718037000 | 7.1035 | -0.01 | -0.11 | 7.075 | 7.1095 | 7.059 | 69004 |
| 1717777800 | 7.111 | -0.08 | -1.14 | 7.208 | 7.25 | 7.0925 | 1842017 |
| 1717691400 | 7.193 | 0 | 0.07 | 7.211 | 7.233 | 7.1785 | 90848 |
| 1717605000 | 7.188 | 0.03 | 0.48 | 7.158 | 7.188 | 7.1325 | 67514 |
| 1717518600 | 7.154 | -0.09 | -1.17 | 7.206 | 7.2325 | 7.154 | 391631 |
| 1717432200 | 7.239 | 0.07 | 1.00 | 7.267 | 7.3035 | 7.2215 | 322883 |
| 1717173000 | 7.167 | -0.03 | -0.39 | 7.203 | 7.2605 | 7.161 | 13249615 |
| 1717086600 | 7.195 | 0.08 | 1.11 | 7.11 | 7.1965 | 7.1025 | 37350 |
| 1717000200 | 7.116 | -0.12 | -1.71 | 7.19 | 7.19 | 7.1145 | 575959 |
| 1716913800 | 7.24 | 0.02 | 0.25 | 7.243 | 7.2775 | 7.223 | 277668 |
| 1716568200 | 7.222 | 0.03 | 0.36 | 7.159 | 7.2265 | 7.154 | 121620 |
| 1716481800 | 7.196 | -0.06 | -0.88 | 7.258 | 7.2915 | 7.1815 | 144253 |
| 1716395400 | 7.26 | -0.04 | -0.48 | 7.28 | 7.285 | 7.255 | 72508 |
| 1716309000 | 7.295 | -0.03 | -0.36 | 7.303 | 7.316 | 7.2705 | 97384 |
| 1716222600 | 7.3215 | 0.04 | 0.60 | 7.328 | 7.328 | 7.29 | 27250 |
| 1715963400 | 7.278 | -0.03 | -0.39 | 7.288 | 7.2945 | 7.2665 | 63349 |
| 1715877000 | 7.3065 | -0.01 | -0.14 | 7.377 | 7.377 | 7.293 | 112899 |
| 1715790600 | 7.317 | 0.06 | 0.83 | 7.273 | 7.378 | 7.264 | 148945 |
| 1715704200 | 7.257 | 0.04 | 0.50 | 7.202 | 7.29 | 7.1895 | 583189 |
| 1715617800 | 7.221 | 0.03 | 0.35 | 7.194 | 7.2465 | 7.194 | 768619 |
| 1715358600 | 7.196 | 0.01 | 0.13 | 7.221 | 7.254 | 7.1845 | 25100 |
| 1715272200 | 7.187 | 0.04 | 0.60 | 7.128 | 7.194 | 7.116 | 56206 |
| 1715185800 | 7.144 | -0.05 | -0.65 | 7.155 | 7.1625 | 7.106 | 348160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
