ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ivz Wnd Eny Acc

Ivz Wnd Eny Acc (WNDI)

339.025
-6.30
(-1.82%)
Closed November 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
339.025
Bid
337.70
Ask
340.25
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
345.325
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WNDI Latest News

IVZ II Wind Energy UCITS ETF Acc $ Net Asset Value(s)

IVZ II Wind Energy UCITS ETF Acc $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Wind Energy UCITS ETF Acc...

IVZ II Wind Energy UCITS ETF Acc $ Net Asset Value(s)

IVZ II Wind Energy UCITS ETF Acc $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Wind Energy UCITS ETF Acc...

IVZ II Wind Energy UCITS ETF Acc $ Net Asset Value(s)

IVZ II Wind Energy UCITS ETF Acc $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Wind Energy UCITS ETF Acc...

IVZ II Wind Energy UCITS ETF Acc $ Net Asset Value(s)

IVZ II Wind Energy UCITS ETF Acc $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Wind Energy UCITS ETF Acc...

IVZ II Wind Energy UCITS ETF Acc $ Net Asset Value(s)

IVZ II Wind Energy UCITS ETF Acc $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Wind Energy UCITS ETF Acc...

IVZ II Wind Energy UCITS ETF Acc $ Net Asset Value(s)

IVZ II Wind Energy UCITS ETF Acc $ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Wind Energy UCITS ETF Acc...

IVZ II Wind Energy UCITS ETF Acc $ Net Asset Value(s)

IVZ II Wind Energy UCITS ETF Acc $ 16 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Wind Energy UCITS ETF Acc...

IVZ II Wind Energy UCITS ETF Acc $ Net Asset Value(s)

IVZ II Wind Energy UCITS ETF Acc $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Wind Energy UCITS ETF Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
$ 3.31
(81.87%)
3.77M
AMBAAmbarella Inc
$ 80.67
(17.92%)
627.49k
EVTVEnvirotech Vehicles Inc
$ 1.58
(17.04%)
482.31k
MTEMMolecular Templates Inc
$ 0.42
(13.51%)
2.64M
CGTLCreative Global Technology Holdings Ltd
 4.42
(13.04%)
23.54k
PGHLPrimega Group Holdings Ltd
$ 10.80
(-89.94%)
1.69M
MONDMondee Holdings Inc
$ 0.7501
(-21.69%)
11.73k
IMGCIMG Inc
$ 1.305
(-18.44%)
2.94M
BSFCBlue Star Foods Corporation
$ 0.3216
(-13.08%)
2.53M
WLGSWang and Lee Group Inc
$ 4.6899
(-12.34%)
3.13k
ELABElevai Labs Inc
$ 0.0114
(-8.80%)
23.25M
IDAIT Stamp Inc
$ 0.3975
(8.90%)
4.95M
IGFiShares Global Infrastructure
$ 55.25
(0.00%)
4.76M
IFBDInfobird Company Ltd
$ 3.31
(81.87%)
3.77M
INTCIntel Corporation
$ 23.95
(-0.42%)
3.25M

Discussion

View Full Feed
RobotDroid RobotDroid 19 seconds ago
Anything Les says is random blathering of a fading mind. I liken Les to Homer Simpson, only Homer is smarter. Many here forget how many times he has lied, the latest being 'fall'. LP has told the most lies, I think she gets paid per BS statement.
NWBO
learningcurve2020 learningcurve2020 45 seconds ago
Each year in Europe about 1,000 SOC GBM patients make the five year mark.  
NWBO
tigerpac tigerpac 1 minute ago
The market maker, of course!
THBD
SEV123 SEV123 2 minutes ago
Not only are you a lousy investor YP you are a liar. You must be so angry that you can't see straight. I will re-post for you moron. You cry like a baby and attack all that talk anyway positive of SEV. Personally I think you're full of S..T and doubt you even own shares. Either that or you've become
SEV
getmoreshares getmoreshares 2 minutes ago
dollar Volume $ 10,892 yep thats TOTAL-- don't get excited about the PPS
ZHUD
JPetroInc JPetroInc 2 minutes ago
got to love it…!

where Reggie Jackson goes the $$$ flow is sure to follow…!

huge addition and world famous US athlete added to MONI BOD

$MONI…!
MONI
europa7 europa7 3 minutes ago
Franklin Templeton's President & CEO Jenny Johnson in Hong Kong for the Global Financial Leaders Investment Summit
19 Nov 2024
"...President & CEO Jenny Johnson in Hong Kong for the @hkmagovhk Global Financial Leaders Investment Summit, where she shared insights on how #AI and #Digita
XLMUSD
Slojab Slojab 3 minutes ago
There's still the question of whether growers will see the advantage of the business model. In fact, why haven't any growers gotten on board yet?
SANP
I-Glow I-Glow 3 minutes ago
I have more bad news - on the OTC it isn't a level playing field. The insiders are selling shares and issuing fraudulent press releases to get novice investors foaming at the mouth to buy more shares.

IG
NPHC
StockInfo11 StockInfo11 3 minutes ago
Aero Energy (AERO.v, AAUGF) announced high-grade uranium results up to 13% U3O8 from Sun Dog Project prospecting. Anomalous radioactivity was recorded in 7/8 drill holes. Assays are pending. ✅
https://aeroenergy.ca/2024/aero-energy-receives-high-grade-uranium-assays-from-sun-dog-pros
AAUGF
janga janga 4 minutes ago
http://opr.news/8578e02241126en_us?link=1&client=iosnews
NBRI
Uncle Monkey Uncle Monkey 4 minutes ago
told you all to prepare for disappointments
CBRF
th6565 th6565 5 minutes ago
Yes, you could know more than I do. however couple weeks ago I readed an article that someone just had breakthrough on computings from photonic chips being developed.
LWLG
delerious1 delerious1 5 minutes ago
Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day
NBRI
StockInfo11 StockInfo11 5 minutes ago
Vior Inc. (VIO.v VIORF) is advancing its flagship Belleterre Gold Project in Quebec, targeting high-grade gold with a fully funded 60,000m drill program. With $19M in working capital, 750,000 oz historic production at 10.7 g/t, and a diversified portfolio, Vior is poised for significant growthǴ
VIO
Slojab Slojab 5 minutes ago
But still so very groovy. 🤪
SANP
mattymatt66 mattymatt66 5 minutes ago
Certainly interesting. Doesn't mean negotiations didn't fall apart though. But the optimist would say they are still going back and forth on the deals.  
LWLG
TheStockDok TheStockDok 6 minutes ago
I don’t understand why anyone brings up Sumcoin when BMCS has none?

Thought we cleared this up over a year ago…
BMCS
sealskin123 sealskin123 6 minutes ago
I notice that the shell risk has returned. TBC!
SAPX
I-Glow I-Glow 7 minutes ago
NPHC is not only has a CE but it is on the Expert Market other than being suspended and revoked you can get much lower.

Deitsch and the forum pumpers cost investors a great deal of money.

IG
NPHC
LCJR LCJR 7 minutes ago
That makes absolutely no sense at all. First, Trump never said anything like that. He's going to clean up and fix some agencies, but he never said he's closing them. He did say he's supporting crypto though, so what exactly are you trying to do here? Hmmmmm.

LCJR

XRPUSD
bigsur25 bigsur25 7 minutes ago
This gets to the point about advertising , Old time movie premier search lights limousines and women in golden gowns . I can’t wait my pick of January 12th still stands .
MONI
gfp927z gfp927z 7 minutes ago
Xena, >> It is not low B-12. I supplement with that several times a day
harlem111 harlem111 7 minutes ago
I SAW 800 PLUS - big chunk of the five $million raise goes to top three execs comp! And what did Bunko do that was well done to deserve it?
MILLION

Your Recent History

Delayed Upgrade Clock