iShares EDG MSCI Wrd Min VI GBP 23 July 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 7.033132...
iShares EDG MSCI Wrd Min VI GBP 22 July 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 7.010477...
iShares EDG MSCI Wrd Min VI GBP 19 July 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 7.048922...
iShares EDG MSCI Wrd Min VI GBP 18 July 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 7.074558...
iShares EDG MSCI Wrd Min VI GBP 17 July 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 7.030414...
iShares EDG MSCI Wrd Min VI GBP 16 July 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 6.983644...
iShares EDG MSCI Wrd Min VI GBP 15 July 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 6.983832...
iShares EDG MSCI Wrd Min VI GBP 12 July 2024 FUND: iShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV GBP 6.954047...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.