ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,900.90
      0.49%
      US Tech 100
      20,685.20
      0.13%
      Dow Jones
      42,572.56
      0.58%
      Brent Oil
      72.585
      -0.21%
      Bitcoin
      97,729.59
      -2.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      150.60
      1.40
      (0.94%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:13 150.6 151 O 150.4 150.8
      		106,298 201 LSE
      06:56:26 150.6 364 AT 150.6 150.8 Sell
      		106,147 200 LSE
      06:56:26 150.6 818 AT 150.6 150.8 Sell
      		105,783 199 LSE
      06:56:26 150.6 364 AT 150.6 150.8 Sell
      		104,965 198 LSE
      06:53:48 150.632 5708 O 150.6 150.8 Sell
      		104,601 197 LSE
      06:40:04 151.0 24 AT 150.4 151.0 Buy
      		98,893 196 LSE
      06:40:04 150.8 67 AT 150.4 150.8 Buy
      		98,869 195 LSE
      06:35:55 150.8 386 AT 150.4 150.8 Buy
      		98,802 194 LSE
      06:35:55 150.8 89 AT 150.4 150.8 Buy
      		98,416 193 LSE
      06:35:39 150.6 351 AT 150.2 150.6 Buy
      		98,327 192 LSE
      06:35:39 150.4 13 AT 150.2 150.4 Buy
      		97,976 191 LSE
      06:31:09 150.4 287 AT 150.2 150.4 Buy
      		97,963 190 LSE
      06:31:09 150.4 3 AT 150.2 150.4 Buy
      		97,676 189 LSE
      06:31:09 150.4 74 AT 150.2 150.4 Buy
      		97,673 188 LSE
      06:26:37 150.4 439 AT 150.0 150.4 Buy
      		97,599 187 LSE
      06:26:37 150.4 133 AT 150.0 150.4 Buy
      		97,160 186 LSE
      06:26:37 150.4 120 AT 150.0 150.4 Buy
      		97,027 185 LSE
      06:26:37 150.2 207 AT 149.8 150.2 Buy
      		96,907 184 LSE
      06:26:37 150.2 254 AT 149.8 150.2 Buy
      		96,700 183 LSE
      06:26:37 150.0 100 AT 149.8 150.0 Buy
      		96,446 182 LSE
      06:26:37 150.0 10 AT 149.8 150.0 Buy
      		96,346 181 LSE
      06:22:11 150.0 200 AT 149.8 150.0 Buy
      		96,336 180 LSE
      06:21:58 150.2 51 AT 149.8 150.2 Buy
      		96,136 179 LSE
      06:21:58 150.2 200 AT 149.8 150.2 Buy
      		96,085 178 LSE
      06:21:58 150.2 113 AT 149.8 150.2 Buy
      		95,885 177 LSE
      06:17:11 150.2 9 AT 149.8 150.2 Buy
      		95,772 176 LSE
      06:17:11 150.2 138 AT 149.8 150.2 Buy
      		95,763 175 LSE
      06:17:11 150.0 43 AT 149.8 150.0 Buy
      		95,625 174 LSE
      06:08:07 149.8 464 AT 149.6 149.8 Buy
      		95,582 173 LSE
      06:07:51 149.8 137 AT 149.8 150.2 Sell
      		95,118 172 LSE
      06:07:51 149.8 122 AT 149.8 150.2 Sell
      		94,981 171 LSE
      06:07:48 149.8 1 AT 149.8 150.2 Sell
      		94,859 170 LSE
      06:07:48 150.0 2006 AT 149.8 150.0 Buy
      		94,858 169 LSE
      06:07:48 150.0 122 AT 150.0 150.2 Sell
      		92,852 168 LSE
      06:07:48 150.0 123 AT 150.0 150.2 Sell
      		92,730 167 LSE
      06:07:48 150.0 364 AT 150.0 150.2 Sell
      		92,607 166 LSE
      06:07:44 150.4 277 AT 150.0 150.4 Buy
      		92,243 165 LSE
      06:07:44 150.4 51 AT 150.0 150.4 Buy
      		91,966 164 LSE
      06:07:44 150.4 36 AT 150.0 150.4 Buy
      		91,915 163 LSE
      05:58:05 150.4 364 AT 150.0 150.4 Buy
      		91,879 162 LSE
      05:57:16 150.146 33 O 150.0 150.4 Sell
      		91,515 161 LSE
      05:53:17 150.4 160 AT 150.0 150.4 Buy
      		91,482 160 LSE
      05:53:17 150.4 62 AT 150.0 150.4 Buy
      		91,322 159 LSE
      05:53:17 150.4 142 AT 150.0 150.4 Buy
      		91,260 158 LSE
      05:48:31 150.4 364 AT 150.0 150.4 Buy
      		91,118 157 LSE
      05:45:56 150.111 174 O 150.0 150.4 Sell
      		90,754 156 LSE
      05:43:51 150.2 117 AT 150.2 150.4 Sell
      		90,580 155 LSE
      05:43:51 150.2 133 AT 150.2 150.4 Sell
      		90,463 154 LSE
      05:43:50 150.2 668 AT 150.0 150.2 Buy
      		90,330 153 LSE
      05:43:50 150.2 400 AT 150.0 150.2 Buy
      		89,662 152 LSE
      05:43:50 150.2 400 AT 150.0 150.2 Buy
      		89,262 151 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      F19413
      Vontobel Financial Produ...
      BOV
      CLSA3F
      Clear Sale ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads