ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      19,012.80
      0.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.33
      0.42%
      Bitcoin
      80,894.98
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      171.20
      1.60
      ( 0.94% )
      Updated: 04:21:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:43 172.2 117 AT 172.2 172.8 Sell
      		46,725 97 LSE
      04:35:43 172.2 295 AT 172.2 172.8 Sell
      		46,608 96 LSE
      04:35:43 172.2 1 AT 172.2 172.8 Sell
      		46,313 95 LSE
      04:35:43 172.2 15 AT 172.2 172.8 Sell
      		46,312 94 LSE
      04:35:07 172.132 324 O 172.0 172.6 Sell
      		46,297 93 LSE
      04:35:05 172.0 144 AT 171.8 172.0 Buy
      		45,973 92 LSE
      04:35:05 172.0 287 AT 171.8 172.0 Buy
      		45,829 91 LSE
      04:35:05 172.0 207 AT 171.8 172.0 Buy
      		45,542 90 LSE
      04:35:05 172.0 99 AT 171.8 172.0 Buy
      		45,335 89 LSE
      04:35:05 172.0 180 AT 171.8 172.0 Buy
      		45,236 88 LSE
      04:35:05 172.0 274 AT 171.8 172.0 Buy
      		45,056 87 LSE
      04:33:10 171.926 4 O 171.8 172.0 Buy
      		44,782 86 LSE
      04:33:05 171.8 1939 AT 171.8 172.0 Sell
      		44,778 85 LSE
      04:33:05 171.8 91 AT 171.8 172.0 Sell
      		42,839 84 LSE
      04:32:33 172.0 122 O 171.8 172.0 Buy
      		42,748 83 LSE
      04:32:00 171.8 497 AT 171.8 172.0 Sell
      		42,626 82 LSE
      04:32:00 171.8 493 AT 171.8 172.0 Sell
      		42,129 81 LSE
      04:31:46 171.8 298 AT 171.8 172.2 Sell
      		41,636 80 LSE
      04:31:46 171.8 313 AT 171.8 172.2 Sell
      		41,338 79 LSE
      04:31:46 171.8 159 AT 171.8 172.2 Sell
      		41,025 78 LSE
      04:30:03 171.4 283 O 171.4 171.6 Sell
      		40,866 77 LSE
      04:30:03 171.4 1477 O 171.4 171.6 Sell
      		40,583 76 LSE
      04:30:02 171.4 457 AT 171.4 171.6 Sell
      		39,106 75 LSE
      04:30:02 171.4 236 AT 171.0 171.4 Buy
      		38,649 74 LSE
      04:30:02 171.4 440 AT 171.0 171.4 Buy
      		38,413 73 LSE
      04:30:02 171.4 141 AT 171.0 171.4 Buy
      		37,973 72 LSE
      04:25:24 171.2 141 AT 171.2 171.6 Sell
      		37,832 71 LSE
      04:25:24 171.2 473 AT 171.2 171.6 Sell
      		37,691 70 LSE
      04:25:24 171.4 138 AT 171.2 171.4 Buy
      		37,218 69 LSE
      04:23:04 171.4 429 AT 171.4 171.6 Sell
      		37,080 68 LSE
      04:23:01 171.4 450 AT 171.4 171.6 Sell
      		36,651 67 LSE
      04:23:01 171.4 45 AT 171.4 171.6 Sell
      		36,201 66 LSE
      04:23:01 171.4 85 AT 171.4 171.6 Sell
      		36,156 65 LSE
      04:23:01 171.4 470 AT 171.4 171.6 Sell
      		36,071 64 LSE
      04:22:58 171.4 181 AT 171.4 171.6 Sell
      		35,601 63 LSE
      04:22:55 171.6 262 AT 171.2 171.6 Buy
      		35,420 62 LSE
      04:22:55 171.4 602 AT 171.2 171.4 Buy
      		35,158 61 LSE
      04:22:55 171.4 260 AT 171.2 171.4 Buy
      		34,556 60 LSE
      04:21:37 171.2 478 AT 171.2 171.6 Sell
      		34,296 59 LSE
      04:21:37 171.2 77 AT 171.2 171.6 Sell
      		33,818 58 LSE
      04:21:37 171.4 478 AT 171.4 171.6 Sell
      		33,741 57 LSE
      04:21:37 171.4 302 AT 171.4 171.6 Sell
      		33,263 56 LSE
      04:21:34 171.4 176 AT 171.4 171.6 Sell
      		32,961 55 LSE
      04:21:34 171.4 1606 AT 171.4 171.6 Sell
      		32,785 54 LSE
      04:16:13 171.2 478 AT 171.2 171.8 Sell
      		31,179 53 LSE
      04:16:13 171.2 191 AT 171.2 171.8 Sell
      		30,701 52 LSE
      04:16:13 171.2 295 AT 171.2 171.8 Sell
      		30,510 51 LSE
      04:15:24 171.0 8132 AT 170.6 171.0 Buy
      		30,215 50 LSE
      04:14:36 170.8 437 AT 170.0 170.8 Buy
      		22,083 49 LSE
      04:14:36 170.8 203 AT 170.0 170.8 Buy
      		21,646 48 LSE
      04:14:36 170.8 191 AT 170.0 170.8 Buy
      		21,443 47 LSE
      04:10:54 171.0 1868 AT 170.4 171.0 Buy
      		21,252 46 LSE
      04:10:54 170.8 425 AT 170.0 170.8 Buy
      		19,384 45 LSE
      04:10:24 170.6 1 O 170.0 170.8 Buy
      		18,959 44 LSE
      04:09:25 170.4 222 AT 170.0 170.4 Buy
      		18,958 43 LSE
      04:09:25 170.4 49 AT 170.0 170.4 Buy
      		18,736 42 LSE
      04:09:12 170.2 222 AT 170.2 170.8 Sell
      		18,687 41 LSE
      04:09:11 170.6 11 AT 170.0 170.6 Buy
      		18,465 40 LSE
      04:09:11 170.6 223 AT 170.0 170.6 Buy
      		18,454 39 LSE
      04:09:11 170.6 220 AT 170.0 170.6 Buy
      		18,231 38 LSE
      04:09:06 170.4 248 AT 170.0 170.4 Buy
      		18,011 37 LSE
      04:09:06 170.4 156 AT 170.0 170.4 Buy
      		17,763 36 LSE
      04:08:41 170.0 461 AT 170.0 170.2 Sell
      		17,607 35 LSE
      04:08:41 170.2 215 AT 169.8 170.2 Buy
      		17,146 34 LSE
      04:08:41 170.2 200 AT 169.8 170.2 Buy
      		16,931 33 LSE
      04:08:31 170.0 484 AT 170.0 170.4 Sell
      		16,731 32 LSE
      04:07:57 170.2 484 AT 170.2 170.4 Sell
      		16,247 31 LSE
      04:07:57 170.2 484 AT 170.2 170.4 Sell
      		15,763 30 LSE
      04:07:57 170.2 127 AT 170.2 170.4 Sell
      		15,279 29 LSE
      04:07:56 170.4 484 AT 170.4 170.6 Sell
      		15,152 28 LSE
      04:07:56 170.4 484 AT 170.4 170.6 Sell
      		14,668 27 LSE
      04:07:56 170.4 484 AT 170.4 170.6 Sell
      		14,184 26 LSE
      04:07:56 170.4 484 AT 170.4 170.6 Sell
      		13,700 25 LSE
      04:06:53 170.4 199 AT 170.0 170.4 Buy
      		13,216 24 LSE
      04:06:53 170.2 121 AT 170.0 170.2 Buy
      		13,017 23 LSE
      04:06:51 170.0 4 O 170.0 170.2 Sell
      		12,896 22 LSE
      04:06:51 170.0 207 AT 169.2 170.0 Buy
      		12,892 21 LSE
      04:06:51 170.0 229 AT 169.2 170.0 Buy
      		12,685 20 LSE
      04:06:51 170.0 397 AT 169.2 170.0 Buy
      		12,456 19 LSE
      04:06:51 170.0 197 AT 169.2 170.0 Buy
      		12,059 18 LSE
      04:06:51 170.0 432 AT 169.2 170.0 Buy
      		11,862 17 LSE
      04:06:51 170.0 218 AT 169.2 170.0 Buy
      		11,430 16 LSE
      04:02:20 169.48 2000 O 169.2 170.0 Sell
      		11,212 15 LSE
      04:02:10 170.4 11 O 169.2 170.0 Buy
      		9,212 14 LSE
      04:02:10 170.4 2 O 169.2 170.0 Buy
      		9,201 13 LSE
      04:02:10 170.0 2 O 169.2 170.0 Buy
      		9,199 12 LSE
      04:02:02 169.2 93 AT 169.2 170.2 Sell
      		9,197 11 LSE
      04:02:02 169.2 462 AT 169.2 170.2 Sell
      		9,104 10 LSE
      04:00:45 169.6 852 AT 169.6 170.2 Sell
      		8,642 9 LSE
      04:00:45 169.8 462 AT 169.8 170.4 Sell
      		7,790 8 LSE
      04:00:33 170.2 190 AT 169.6 170.2 Buy
      		7,328 7 LSE
      04:00:29 169.8 462 AT 169.8 170.4 Sell
      		7,138 6 LSE
      04:00:29 169.8 462 AT 169.8 170.2 Sell
      		6,676 5 LSE
      04:00:29 169.8 462 AT 169.8 170.4 Sell
      		6,214 4 LSE
      04:00:24 170.2 4475 AT 169.6 170.2 Buy
      		5,752 3 LSE
      04:00:24 170.2 900 AT 169.6 170.2 Buy
      		1,277 2 LSE
      04:00:02 169.6 377 UT 169.2 169.6
      		377 1 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads