![Wickes Group Plc](/common/images/company/L_WIX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:58 | 145.0 | 7619 | O | 144.8 | 145.0 | Buy | 357,376 | 193 | LSE | |
11:35:07 | 145.0 | 115352 | UT | 144.8 | 145.0 | Buy | 349,757 | 192 | LSE | |
11:29:39 | 145.0 | 1 | O | 144.6 | 145.0 | Buy | 234,405 | 191 | LSE | |
11:28:56 | 145.0 | 27 | AT | 144.6 | 145.0 | Buy | 234,404 | 190 | LSE | |
11:25:08 | 145.0 | 62 | AT | 144.8 | 145.0 | Buy | 234,377 | 189 | LSE | |
11:13:22 | 145.0 | 2 | AT | 144.8 | 145.0 | Buy | 234,315 | 188 | LSE | |
11:12:39 | 144.981 | 1950 | O | 144.8 | 145.4 | Sell | 234,313 | 187 | LSE | |
11:12:07 | 145.0 | 190 | AT | 144.8 | 145.0 | Buy | 232,363 | 186 | LSE | |
11:12:05 | 145.0 | 3 | AT | 144.8 | 145.0 | Buy | 232,173 | 185 | LSE | |
11:11:49 | 145.0 | 139 | AT | 144.8 | 145.0 | Buy | 232,170 | 184 | LSE | |
11:10:31 | 145.0 | 11 | AT | 144.8 | 145.0 | Buy | 232,031 | 183 | LSE | |
11:09:06 | 145.0 | 37 | AT | 144.8 | 145.0 | Buy | 232,020 | 182 | LSE | |
11:09:04 | 145.0 | 3 | O | 144.8 | 145.2 | 231,983 | 181 | LSE | ||
11:09:04 | 145.0 | 1497 | AT | 144.6 | 145.0 | Buy | 231,980 | 180 | LSE | |
11:09:04 | 145.0 | 538 | AT | 144.6 | 145.0 | Buy | 230,483 | 179 | LSE | |
11:09:04 | 144.8 | 177 | AT | 144.6 | 144.8 | Buy | 229,945 | 178 | LSE | |
11:09:01 | 144.8 | 6 | AT | 144.4 | 144.8 | Buy | 229,768 | 177 | LSE | |
11:05:16 | 144.6 | 23 | O | 144.4 | 144.8 | 229,762 | 176 | LSE | ||
11:02:32 | 144.725 | 336 | O | 144.4 | 144.8 | Buy | 229,739 | 175 | LSE | |
11:02:15 | 144.6 | 3 | O | 144.4 | 144.8 | 229,403 | 174 | LSE | ||
11:00:53 | 144.52 | 3737 | O | 144.4 | 144.8 | Sell | 229,400 | 173 | LSE | |
11:00:16 | 144.6 | 1446 | AT | 144.6 | 145.0 | Sell | 225,663 | 172 | LSE | |
11:00:16 | 144.6 | 54 | AT | 144.6 | 145.0 | Sell | 224,217 | 171 | LSE | |
11:00:16 | 144.6 | 1050 | AT | 144.6 | 145.0 | Sell | 224,163 | 170 | LSE | |
11:00:16 | 144.6 | 606 | AT | 144.6 | 145.0 | Sell | 223,113 | 169 | LSE | |
11:00:15 | 144.8 | 744 | AT | 144.8 | 145.0 | Sell | 222,507 | 168 | LSE | |
11:00:15 | 144.8 | 970 | AT | 144.8 | 145.0 | Sell | 221,763 | 167 | LSE | |
11:00:15 | 144.8 | 176 | AT | 144.8 | 145.0 | Sell | 220,793 | 166 | LSE | |
11:00:11 | 145.0 | 4 | O | 144.8 | 145.0 | Buy | 220,617 | 165 | LSE | |
11:00:11 | 144.8 | 3 | O | 144.8 | 145.0 | Sell | 220,613 | 164 | LSE | |
10:57:55 | 145.0 | 14 | O | 144.8 | 145.0 | Buy | 220,610 | 163 | LSE | |
10:57:55 | 144.8 | 14 | O | 144.8 | 145.0 | Sell | 220,596 | 162 | LSE | |
10:54:32 | 145.0 | 158 | O | 144.6 | 145.0 | Buy | 220,582 | 161 | LSE | |
10:48:09 | 144.707 | 120 | O | 144.6 | 145.0 | Sell | 220,424 | 160 | LSE | |
10:44:18 | 144.8 | 128 | AT | 144.8 | 145.4 | Sell | 220,304 | 159 | LSE | |
10:43:55 | 145.0 | 1491 | O | 144.6 | 145.4 | 220,176 | 158 | LSE | ||
10:43:52 | 145.0 | 58 | AT | 144.6 | 145.0 | Buy | 218,685 | 157 | LSE | |
10:43:52 | 145.0 | 1231 | AT | 144.6 | 145.0 | Buy | 218,627 | 156 | LSE | |
10:30:55 | 144.6 | 631 | AT | 144.6 | 145.0 | Sell | 217,396 | 155 | LSE | |
10:30:55 | 144.6 | 490 | AT | 144.6 | 145.0 | Sell | 216,765 | 154 | LSE | |
10:29:02 | 144.8 | 31 | O | 144.6 | 145.0 | 216,275 | 153 | LSE | ||
10:25:15 | 144.6 | 15 | O | 144.4 | 145.0 | Sell | 216,244 | 152 | LSE | |
10:20:02 | 144.8 | 575 | AT | 144.8 | 145.6 | Sell | 216,229 | 151 | LSE | |
10:11:03 | 145.0 | 632 | AT | 145.0 | 145.4 | Sell | 215,654 | 150 | LSE | |
10:08:08 | 145.2 | 825 | AT | 145.2 | 145.8 | Sell | 215,022 | 149 | LSE | |
10:05:48 | 145.549 | 339 | O | 145.2 | 145.8 | Buy | 214,197 | 148 | LSE | |
09:59:51 | 145.466 | 476 | O | 145.0 | 146.0 | Sell | 213,858 | 147 | LSE | |
09:57:09 | 145.459 | 350 | O | 145.0 | 146.0 | Sell | 213,382 | 146 | LSE | |
09:54:30 | 146.0 | 30 | O | 145.6 | 146.4 | 213,032 | 145 | LSE | ||
09:51:12 | 146.4 | 3 | O | 145.6 | 146.4 | Buy | 213,002 | 144 | LSE | |
09:43:00 | 146.0 | 50 | O | 145.6 | 146.6 | Sell | 212,999 | 143 | LSE | |
09:27:42 | 146.0 | 505 | O | 145.6 | 146.6 | Sell | 212,949 | 142 | LSE | |
09:23:21 | 145.9 | 91 | O | 145.6 | 146.6 | Sell | 212,444 | 141 | LSE | |
08:53:42 | 146.2 | 101 | AT | 146.2 | 146.6 | Sell | 212,353 | 140 | LSE | |
08:53:42 | 146.4 | 1369 | O | 146.2 | 146.6 | 212,252 | 139 | LSE | ||
08:53:42 | 146.6 | 1468 | O | 146.2 | 146.6 | Buy | 210,883 | 138 | LSE | |
08:53:42 | 146.2 | 455 | AT | 146.2 | 146.4 | Sell | 209,415 | 137 | LSE | |
08:53:42 | 146.4 | 98 | AT | 146.4 | 146.8 | Sell | 208,960 | 136 | LSE | |
08:49:50 | 146.6 | 200 | AT | 146.6 | 147.0 | Sell | 208,862 | 135 | LSE | |
08:44:49 | 146.6 | 164 | AT | 146.6 | 147.0 | Sell | 208,662 | 134 | LSE | |
08:39:02 | 146.4 | 10 | O | 146.4 | 147.0 | Sell | 208,498 | 133 | LSE | |
08:33:02 | 146.6 | 285 | AT | 146.6 | 147.0 | Sell | 208,488 | 132 | LSE | |
08:33:02 | 146.8 | 242 | AT | 146.4 | 146.8 | Buy | 208,203 | 131 | LSE | |
08:18:51 | 146.6 | 200 | AT | 146.6 | 147.0 | Sell | 207,961 | 130 | LSE | |
08:12:01 | 146.8 | 413 | AT | 146.8 | 147.6 | Sell | 207,761 | 129 | LSE | |
08:12:01 | 146.8 | 49 | AT | 146.8 | 147.6 | Sell | 207,348 | 128 | LSE | |
08:12:01 | 147.0 | 1484 | O | 146.8 | 147.6 | Sell | 207,299 | 127 | LSE | |
08:03:42 | 147.0 | 200 | AT | 147.0 | 147.6 | Sell | 205,815 | 126 | LSE | |
08:02:57 | 146.98 | 52 | O | 146.8 | 147.4 | Sell | 205,615 | 125 | LSE | |
07:57:27 | 147.0 | 121 | AT | 147.0 | 147.4 | Sell | 205,563 | 124 | LSE | |
07:57:21 | 147.0 | 79 | AT | 147.0 | 147.6 | Sell | 205,442 | 123 | LSE | |
07:56:05 | 147.0 | 9761 | O | 146.8 | 147.4 | Sell | 205,363 | 122 | LSE | |
07:43:18 | 147.0 | 1531 | AT | 146.8 | 147.0 | Buy | 195,602 | 121 | LSE | |
07:36:23 | 147.0 | 58 | AT | 147.0 | 147.6 | Sell | 194,071 | 120 | LSE | |
07:32:55 | 147.0 | 200 | AT | 147.0 | 147.6 | Sell | 194,013 | 119 | LSE | |
07:28:07 | 146.8 | 45 | O | 146.8 | 147.4 | Sell | 193,813 | 118 | LSE | |
07:27:59 | 147.6 | 5423 | O | 146.4 | 147.2 | Buy | 193,768 | 117 | LSE | |
07:25:22 | 147.0 | 7 | O | 146.4 | 147.0 | Buy | 188,345 | 116 | LSE | |
07:25:22 | 147.0 | 82 | AT | 146.2 | 147.0 | Buy | 188,338 | 115 | LSE | |
07:25:22 | 147.0 | 294 | AT | 146.2 | 147.0 | Buy | 188,256 | 114 | LSE | |
07:25:22 | 146.8 | 531 | AT | 146.2 | 146.8 | Buy | 187,962 | 113 | LSE | |
07:25:22 | 146.8 | 252 | AT | 146.2 | 146.8 | Buy | 187,431 | 112 | LSE | |
07:25:18 | 146.4 | 531 | AT | 146.2 | 146.4 | Buy | 187,179 | 111 | LSE | |
07:25:18 | 146.4 | 5339 | AT | 146.2 | 146.4 | Buy | 186,648 | 110 | LSE | |
07:25:18 | 146.4 | 89 | AT | 146.2 | 146.4 | Buy | 181,309 | 109 | LSE | |
07:25:18 | 146.4 | 118 | AT | 146.4 | 146.8 | Sell | 181,220 | 108 | LSE | |
07:25:18 | 146.4 | 258 | AT | 146.4 | 146.8 | Sell | 181,102 | 107 | LSE | |
07:25:18 | 146.4 | 154 | AT | 146.4 | 146.8 | Sell | 180,844 | 106 | LSE | |
07:24:58 | 146.6 | 1149 | AT | 146.4 | 146.6 | Buy | 180,690 | 105 | LSE | |
07:24:58 | 146.6 | 13 | AT | 146.6 | 147.0 | Sell | 179,541 | 104 | LSE | |
07:24:58 | 146.6 | 282 | AT | 146.6 | 147.0 | Sell | 179,528 | 103 | LSE | |
07:23:59 | 146.6 | 5000 | O | 146.6 | 147.2 | Sell | 179,246 | 102 | LSE | |
07:23:49 | 146.78 | 148 | O | 146.6 | 147.2 | Sell | 174,246 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.