ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.99
      -0.11%
      US Tech 100
      18,591.60
      0.39%
      Dow Jones
      40,466.65
      -0.30%
      Brent Oil
      79.115
      -1.81%
      Bitcoin
      67,980.57
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      144.80
      -0.20
      ( -0.14% )
      Updated: 10:56:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:49 146.78 148 O 146.6 147.2 Sell
      		174,246 101 LSE
      07:23:36 146.8 679 AT 146.6 146.8 Buy
      		174,098 100 LSE
      07:23:36 146.8 1300 AT 146.4 146.8 Buy
      		173,419 99 LSE
      07:23:36 146.8 355 AT 146.4 146.8 Buy
      		172,119 98 LSE
      07:23:35 146.8 1520 AT 146.4 146.8 Buy
      		171,764 97 LSE
      07:23:32 146.8 614 AT 146.8 147.2 Sell
      		170,244 96 LSE
      07:23:06 146.8 2 O 146.8 147.4 Sell
      		169,630 95 LSE
      07:15:55 146.92 510 O 146.8 147.2 Sell
      		169,628 94 LSE
      07:11:13 146.92 3499 O 146.8 147.2 Sell
      		169,118 93 LSE
      07:02:06 147.0 181 AT 147.0 147.2 Sell
      		165,619 92 LSE
      06:56:15 147.0 200 AT 147.0 147.2 Sell
      		165,438 91 LSE
      06:29:07 146.92 2000 O 146.8 147.2 Sell
      		165,238 90 LSE
      06:21:58 146.92 4971 O 146.8 147.2 Sell
      		163,238 89 LSE
      06:19:20 147.0 200 AT 147.0 147.2 Sell
      		158,267 88 LSE
      06:04:47 147.0 1421 O 146.8 147.2
      		158,067 87 LSE
      06:03:44 146.8 5 O 146.8 147.2 Sell
      		156,646 86 LSE
      05:39:27 146.78 10000 O 146.6 147.2 Sell
      		156,641 85 LSE
      05:30:13 146.6 2 O 146.6 147.4 Sell
      		146,641 84 LSE
      05:28:35 147.02 510 O 146.6 147.2 Buy
      		146,639 83 LSE
      05:17:30 146.781 249 O 146.6 147.2 Sell
      		146,129 82 LSE
      05:13:38 146.6 4 O 146.6 147.2 Sell
      		145,880 81 LSE
      05:08:52 146.8 200 AT 146.8 147.2 Sell
      		145,876 80 LSE
      05:07:25 146.8 200 AT 146.8 147.4 Sell
      		145,676 79 LSE
      05:03:42 147.2 5 O 146.6 147.2 Buy
      		145,476 78 LSE
      04:59:02 146.8 195 AT 146.8 147.4 Sell
      		145,471 77 LSE
      04:59:02 146.8 556 AT 146.8 147.4 Sell
      		145,276 76 LSE
      04:55:04 147.0 200 AT 147.0 147.2 Sell
      		144,720 75 LSE
      04:53:46 147.0 1411 O 146.8 147.2
      		144,520 74 LSE
      04:52:31 147.0 200 AT 147.0 147.2 Sell
      		143,109 73 LSE
      04:52:16 147.0 178 AT 147.0 147.4 Sell
      		142,909 72 LSE
      04:52:16 147.0 200 AT 147.0 147.4 Sell
      		142,731 71 LSE
      04:52:01 147.0 400 AT 147.0 147.4 Sell
      		142,531 70 LSE
      04:51:25 146.98 30 O 146.8 147.4 Sell
      		142,131 69 LSE
      04:46:46 147.4 2091 AT 146.8 147.4 Buy
      		142,101 68 LSE
      04:44:41 147.0 38169 O 146.8 147.4 Sell
      		140,010 67 LSE
      04:36:40 147.2 1271 O 146.8 147.2 Buy
      		101,841 66 LSE
      04:36:40 147.0 269 AT 147.0 147.4 Sell
      		100,570 65 LSE
      04:36:40 147.0 19 AT 147.0 147.4 Sell
      		100,301 64 LSE
      04:36:40 147.0 301 AT 147.0 147.4 Sell
      		100,282 63 LSE
      04:36:40 147.0 778 AT 147.0 147.4 Sell
      		99,981 62 LSE
      04:36:40 147.0 778 AT 147.0 147.4 Sell
      		99,203 61 LSE
      04:36:40 147.0 95 AT 147.0 147.4 Sell
      		98,425 60 LSE
      04:36:40 147.0 281 AT 147.0 147.4 Sell
      		98,330 59 LSE
      04:36:40 147.0 200 AT 147.0 147.4 Sell
      		98,049 58 LSE
      04:35:34 147.202 68 O 146.8 147.4 Buy
      		97,849 57 LSE
      04:33:03 146.8 31802 O 146.8 147.4 Sell
      		97,781 56 LSE
      04:25:26 147.048 4200 O 146.8 147.4 Sell
      		65,979 55 LSE
      04:22:05 147.4 57 O 146.8 147.4 Buy
      		61,779 54 LSE
      04:21:04 147.0 5046 AT 146.8 147.0 Buy
      		61,722 53 LSE
      04:21:04 147.0 1000 AT 146.8 147.0 Buy
      		56,676 52 LSE
      04:20:40 147.0 622 AT 146.8 147.0 Buy
      		55,676 51 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock