![Wickes Group Plc](/common/images/company/L_WIX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:20:40 | 147.0 | 622 | AT | 146.8 | 147.0 | Buy | 55,676 | 51 | LSE | |
04:20:40 | 147.0 | 54 | AT | 146.8 | 147.0 | Buy | 55,054 | 50 | LSE | |
04:20:40 | 147.0 | 532 | AT | 146.8 | 147.0 | Buy | 55,000 | 49 | LSE | |
04:20:40 | 147.0 | 166 | AT | 146.8 | 147.0 | Buy | 54,468 | 48 | LSE | |
04:15:23 | 147.0 | 42 | AT | 146.6 | 147.0 | Buy | 54,302 | 47 | LSE | |
04:13:09 | 147.0 | 703 | O | 146.4 | 147.2 | Buy | 54,260 | 46 | LSE | |
04:13:09 | 146.8 | 702 | O | 146.4 | 147.2 | 53,557 | 45 | LSE | ||
04:13:09 | 146.8 | 1894 | AT | 146.8 | 147.4 | Sell | 52,855 | 44 | LSE | |
04:13:09 | 147.0 | 200 | AT | 147.0 | 147.4 | Sell | 50,961 | 43 | LSE | |
04:12:42 | 147.0 | 10000 | O | 147.0 | 147.4 | Sell | 50,761 | 42 | LSE | |
04:12:27 | 147.2 | 2500 | O | 147.0 | 147.4 | 40,761 | 41 | LSE | ||
04:09:32 | 147.0 | 383 | O | 146.8 | 147.4 | Sell | 38,261 | 40 | LSE | |
04:09:32 | 147.0 | 490 | AT | 147.0 | 148.0 | Sell | 37,878 | 39 | LSE | |
04:09:32 | 147.0 | 202 | AT | 147.0 | 148.0 | Sell | 37,388 | 38 | LSE | |
04:09:32 | 147.0 | 89 | AT | 147.0 | 148.0 | Sell | 37,186 | 37 | LSE | |
04:09:32 | 147.4 | 5004 | AT | 147.4 | 148.0 | Sell | 37,097 | 36 | LSE | |
04:09:32 | 147.4 | 100 | AT | 147.4 | 148.0 | Sell | 32,093 | 35 | LSE | |
04:09:32 | 147.4 | 758 | AT | 147.4 | 148.0 | Sell | 31,993 | 34 | LSE | |
04:09:32 | 147.4 | 2105 | AT | 147.4 | 148.0 | Sell | 31,235 | 33 | LSE | |
04:06:18 | 147.58 | 1000 | O | 147.4 | 148.0 | Sell | 29,130 | 32 | LSE | |
04:05:37 | 147.6 | 200 | AT | 147.6 | 148.0 | Sell | 28,130 | 31 | LSE | |
03:59:25 | 147.8 | 79 | AT | 147.8 | 148.0 | Sell | 27,930 | 30 | LSE | |
03:58:27 | 147.4 | 71 | O | 147.4 | 148.0 | Sell | 27,851 | 29 | LSE | |
03:53:38 | 147.6 | 1997 | AT | 147.6 | 148.2 | Sell | 27,780 | 28 | LSE | |
03:53:38 | 147.8 | 38 | AT | 147.8 | 148.4 | Sell | 25,783 | 27 | LSE | |
03:53:31 | 147.8 | 168 | AT | 147.8 | 148.8 | Sell | 25,745 | 26 | LSE | |
03:53:31 | 148.0 | 200 | AT | 148.0 | 148.8 | Sell | 25,577 | 25 | LSE | |
03:45:05 | 148.604 | 350 | O | 147.8 | 149.0 | Buy | 25,377 | 24 | LSE | |
03:43:19 | 148.4 | 530 | AT | 147.8 | 148.4 | Buy | 25,027 | 23 | LSE | |
03:43:19 | 148.4 | 151 | AT | 147.8 | 148.4 | Buy | 24,497 | 22 | LSE | |
03:43:16 | 148.6 | 230 | AT | 147.2 | 148.6 | Buy | 24,346 | 21 | LSE | |
03:43:16 | 148.4 | 530 | AT | 147.2 | 148.4 | Buy | 24,116 | 20 | LSE | |
03:43:16 | 148.4 | 294 | AT | 147.2 | 148.4 | Buy | 23,586 | 19 | LSE | |
03:43:14 | 147.8 | 1954 | O | 147.0 | 148.4 | Buy | 23,292 | 18 | LSE | |
03:43:14 | 147.6 | 1954 | O | 147.0 | 148.4 | Sell | 21,338 | 17 | LSE | |
03:43:14 | 148.0 | 274 | AT | 147.0 | 148.0 | Buy | 19,384 | 16 | LSE | |
03:41:38 | 147.02 | 10000 | O | 146.6 | 148.0 | Sell | 19,110 | 15 | LSE | |
03:40:39 | 147.0 | 1378 | AT | 146.2 | 147.0 | Buy | 9,110 | 14 | LSE | |
03:40:39 | 147.0 | 284 | AT | 146.2 | 147.0 | Buy | 7,732 | 13 | LSE | |
03:40:39 | 147.0 | 1066 | AT | 146.2 | 147.0 | Buy | 7,448 | 12 | LSE | |
03:38:19 | 146.62 | 343 | O | 146.2 | 147.6 | Sell | 6,382 | 11 | LSE | |
03:35:57 | 146.632 | 2314 | O | 146.0 | 147.6 | Sell | 6,039 | 10 | LSE | |
03:32:47 | 146.0 | 168 | O | 146.0 | 147.8 | Sell | 3,725 | 9 | LSE | |
03:18:53 | 146.585 | 1500 | O | 145.2 | 149.8 | Sell | 3,557 | 8 | LSE | |
03:17:50 | 146.58 | 1000 | O | 145.2 | 149.8 | Sell | 2,057 | 7 | LSE | |
03:13:29 | 145.2 | 9 | O | 145.2 | 149.8 | Sell | 1,057 | 6 | LSE | |
03:08:03 | 149.8 | 95 | O | 145.0 | 149.8 | Buy | 1,048 | 5 | LSE | |
03:08:02 | 149.8 | 1 | O | 145.0 | 149.8 | Buy | 953 | 4 | LSE | |
03:04:02 | 145.0 | 915 | O | 145.0 | 149.8 | Sell | 952 | 3 | LSE | |
03:04:01 | 149.8 | 24 | O | 145.0 | 149.8 | Buy | 37 | 2 | LSE | |
03:00:24 | 142.0 | 13 | UT | 144.8 | 145.0 | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.