ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.82
      0.15%
      Bitcoin
      82,876.88
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      168.40
      -1.20
      (-0.71%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:26 169.81 100000 O 168.4 169.4 Buy
      		609,274 656 LSE
      12:35:23 168.4 159547 UT 168.4 169.4 Sell
      		509,274 655 LSE
      12:29:30 168.6 2295 O 168.4 168.8
      		349,727 654 LSE
      12:28:22 168.8 102 O 168.4 168.8 Buy
      		347,432 653 LSE
      12:28:03 168.6 2 AT 168.6 168.8 Sell
      		347,330 652 LSE
      12:28:03 168.8 411 AT 168.6 168.8 Buy
      		347,328 651 LSE
      12:27:03 168.8 448 AT 168.4 168.8 Buy
      		346,917 650 LSE
      12:26:42 168.8 192 O 168.4 168.8 Buy
      		346,469 649 LSE
      12:26:38 168.6 663 AT 168.6 169.0 Sell
      		346,277 648 LSE
      12:26:38 168.6 192 AT 168.6 169.0 Sell
      		345,614 647 LSE
      12:26:38 168.6 207 AT 168.6 169.0 Sell
      		345,422 646 LSE
      12:26:38 168.6 126 AT 168.6 169.0 Sell
      		345,215 645 LSE
      12:26:38 168.6 105 AT 168.6 169.0 Sell
      		345,089 644 LSE
      12:26:38 168.6 200 AT 168.6 169.0 Sell
      		344,984 643 LSE
      12:25:13 168.6 2075 AT 168.6 169.0 Sell
      		344,784 642 LSE
      12:25:13 168.6 85 AT 168.6 169.0 Sell
      		342,709 641 LSE
      12:25:13 168.6 75 AT 168.6 169.0 Sell
      		342,624 640 LSE
      12:25:13 168.6 209 AT 168.6 169.0 Sell
      		342,549 639 LSE
      12:25:13 168.6 203 AT 168.6 169.0 Sell
      		342,340 638 LSE
      12:25:13 168.6 750 AT 168.6 169.0 Sell
      		342,137 637 LSE
      12:25:11 168.8 75 AT 168.6 168.8 Buy
      		341,387 636 LSE
      12:25:11 168.8 634 AT 168.6 168.8 Buy
      		341,312 635 LSE
      12:24:33 168.6 410 O 168.6 168.8 Sell
      		340,678 634 LSE
      12:24:33 168.6 203 AT 168.4 168.6 Buy
      		340,268 633 LSE
      12:24:33 168.6 188 AT 168.4 168.6 Buy
      		340,065 632 LSE
      12:24:33 168.6 199 AT 168.4 168.6 Buy
      		339,877 631 LSE
      12:24:03 168.6 426 AT 168.4 168.6 Buy
      		339,678 630 LSE
      12:24:03 168.6 189 AT 168.4 168.6 Buy
      		339,252 629 LSE
      12:23:52 168.6 50 AT 168.4 168.6 Buy
      		339,063 628 LSE
      12:23:52 168.6 186 AT 168.4 168.6 Buy
      		339,013 627 LSE
      12:23:49 168.4 724 AT 168.4 168.8 Sell
      		338,827 626 LSE
      12:23:49 168.4 471 AT 168.4 168.8 Sell
      		338,103 625 LSE
      12:23:49 168.4 138 AT 168.4 168.8 Sell
      		337,632 624 LSE
      12:23:49 168.4 1441 AT 168.4 168.8 Sell
      		337,494 623 LSE
      12:23:49 168.4 301 AT 168.4 168.8 Sell
      		336,053 622 LSE
      12:23:49 168.4 384 AT 168.4 168.8 Sell
      		335,752 621 LSE
      12:23:49 168.4 27 AT 168.4 168.8 Sell
      		335,368 620 LSE
      12:20:01 168.6 53 AT 168.6 169.0 Sell
      		335,341 619 LSE
      12:20:01 168.6 479 AT 168.6 169.0 Sell
      		335,288 618 LSE
      12:20:01 168.6 551 AT 168.6 169.0 Sell
      		334,809 617 LSE
      12:20:01 168.6 568 AT 168.6 169.0 Sell
      		334,258 616 LSE
      12:20:01 168.6 127 AT 168.6 169.0 Sell
      		333,690 615 LSE
      12:19:28 168.8 211 AT 168.6 168.8 Buy
      		333,563 614 LSE
      12:19:28 168.8 196 AT 168.6 168.8 Buy
      		333,352 613 LSE
      12:19:28 168.8 295 AT 168.6 168.8 Buy
      		333,156 612 LSE
      12:19:28 168.8 221 AT 168.6 168.8 Buy
      		332,861 611 LSE
      12:19:25 168.6 417 AT 168.6 168.8 Sell
      		332,640 610 LSE
      12:19:25 168.6 410 AT 168.6 168.8 Sell
      		332,223 609 LSE
      12:19:25 168.8 59 O 168.6 168.8 Buy
      		331,813 608 LSE
      12:19:23 168.8 252 AT 168.4 168.8 Buy
      		331,754 607 LSE
      12:19:06 168.8 10 O 168.4 168.8 Buy
      		331,502 606 LSE
      12:13:10 168.6 197 AT 168.2 168.6 Buy
      		331,492 605 LSE
      12:13:10 168.6 212 AT 168.2 168.6 Buy
      		331,295 604 LSE
      12:13:10 168.6 36 AT 168.2 168.6 Buy
      		331,083 603 LSE
      12:12:21 168.4 3740 AT 168.2 168.4 Buy
      		331,047 602 LSE
      12:12:21 168.4 100 AT 168.4 168.8 Sell
      		327,307 601 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads